Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,990 CNY +0,030 CNY · +0,60 % 31.05.2024, 09:00:05 · 32.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,320 CNY | 5,460 CNY | 5,300 CNY | 5,310 CNY | 34.566.486 Stk. | |
5,340 CNY | 5,430 CNY | 5,300 CNY | 5,360 CNY | 23.567.540 Stk. | |
5,330 CNY | 5,350 CNY | 5,180 CNY | 5,200 CNY | 27.441.600 Stk. | |
5,180 CNY | 5,360 CNY | 5,170 CNY | 5,340 CNY | 25.032.658 Stk. | |
5,340 CNY | 5,370 CNY | 5,220 CNY | 5,280 CNY | 20.621.272 Stk. | |
5,230 CNY | 5,310 CNY | 5,170 CNY | 5,250 CNY | 18.023.616 Stk. | |
5,260 CNY | 5,290 CNY | 5,210 CNY | 5,270 CNY | 12.745.490 Stk. | |
5,270 CNY | 5,300 CNY | 5,220 CNY | 5,220 CNY | 16.555.497 Stk. | |
5,230 CNY | 5,400 CNY | 5,220 CNY | 5,330 CNY | 36.805.002 Stk. | |
5,340 CNY | 5,430 CNY | 5,320 CNY | 5,430 CNY | 33.366.074 Stk. | |
5,440 CNY | 5,500 CNY | 5,380 CNY | 5,410 CNY | 26.561.140 Stk. | |
5,400 CNY | 5,430 CNY | 5,270 CNY | 5,300 CNY | 21.395.729 Stk. | |
5,300 CNY | 5,470 CNY | 5,290 CNY | 5,410 CNY | 33.241.106 Stk. | |
5,360 CNY | 5,390 CNY | 5,180 CNY | 5,210 CNY | 30.934.302 Stk. | |
5,200 CNY | 5,200 CNY | 5,070 CNY | 5,090 CNY | 19.878.342 Stk. | |
5,100 CNY | 5,130 CNY | 5,010 CNY | 5,110 CNY | 14.205.421 Stk. | |
5,140 CNY | 5,150 CNY | 5,010 CNY | 5,030 CNY | 12.243.418 Stk. | |
5,010 CNY | 5,070 CNY | 4,960 CNY | 5,010 CNY | 13.263.920 Stk. | |
5,000 CNY | 5,030 CNY | 4,950 CNY | 4,960 CNY | 10.106.462 Stk. | |
4,970 CNY | 4,990 CNY | 4,950 CNY | 4,990 CNY | 8.276.324 Stk. |