Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
449,400 EUR -13,100 EUR · -2,83 % 17.05.2024, 21:59:31 · 0 Stk. | ||||||
447,100 EUR +1,700 EUR · +0,38 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 450,300 EUR -10,500 EUR · -2,28 % 17.05.2024, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 489,860 USD -1,300 USD · -0,26 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 450,500 EUR -1,400 EUR · -0,31 % 17.05.2024, 22:26:37 · unbekannt | |||||
Düsseldorf Echtzeit | 446,500 EUR -8,500 EUR · -1,87 % 17.05.2024, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 448,300 EUR -4,500 EUR · -0,99 % 17.05.2024, 21:43:19 · 0 Stk. | |||||
Quotrix Echtzeit | 452,200 EUR -10,700 EUR · -2,31 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 450,350 EUR -2,000 EUR · -0,44 % 17.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 447,100 EUR +1,700 EUR · +0,38 % 17.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,870 USD | 464,310 USD | 454,580 USD | 457,150 USD | 218.944 Stk. | |
460,220 USD | 468,075 USD | 457,395 USD | 459,290 USD | 394.061 Stk. | |
461,550 USD | 479,560 USD | 459,520 USD | 477,280 USD | 550.599 Stk. | |
470,200 USD | 499,270 USD | 456,560 USD | 467,850 USD | 609.735 Stk. | |
463,560 USD | 480,840 USD | 449,870 USD | 475,500 USD | 532.173 Stk. | |
478,810 USD | 484,370 USD | 476,790 USD | 477,110 USD | 272.027 Stk. | |
478,990 USD | 482,205 USD | 472,910 USD | 477,310 USD | 318.998 Stk. | |
476,470 USD | 480,980 USD | 462,790 USD | 463,420 USD | 270.084 Stk. | |
463,860 USD | 465,400 USD | 451,770 USD | 455,150 USD | 600.345 Stk. | |
458,410 USD | 458,410 USD | 445,625 USD | 455,790 USD | 305.102 Stk. | |
463,290 USD | 470,435 USD | 458,490 USD | 458,730 USD | 235.006 Stk. | |
463,660 USD | 471,385 USD | 463,660 USD | 470,120 USD | 186.455 Stk. | |
469,130 USD | 476,485 USD | 467,385 USD | 471,200 USD | 247.879 Stk. | |
471,460 USD | 481,210 USD | 467,650 USD | 480,660 USD | 222.890 Stk. | |
480,360 USD | 488,790 USD | 478,610 USD | 488,700 USD | 187.951 Stk. | |
490,370 USD | 495,550 USD | 488,400 USD | 494,510 USD | 257.469 Stk. | |
495,640 USD | 495,900 USD | 484,330 USD | 485,480 USD | 167.669 Stk. | |
486,300 USD | 496,950 USD | 486,050 USD | 496,850 USD | 247.590 Stk. | |
500,000 USD | 506,410 USD | 498,765 USD | 503,320 USD | 195.800 Stk. | |
503,110 USD | 503,110 USD | 490,850 USD | 491,160 USD | 233.547 Stk. | |
493,870 USD | 494,880 USD | 484,850 USD | 489,860 USD | 241.640 Stk. |