Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR -0,500 EUR · -0,87 % 24.05.2024, 19:38:50 · 0 Stk. | ||||||
56,500 EUR 0,000 EUR · 0,00 % gestern, 10:02:13 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -0,500 EUR · -0,88 % 24.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 61,850 USD -0,450 USD · -0,72 % 24.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 57,500 EUR -1,500 EUR · -2,54 % 24.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % 24.05.2024, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % 24.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR -1,500 EUR · -2,52 % 24.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR -0,500 EUR · -0,87 % 24.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,800 USD | 61,550 USD | 60,470 USD | 60,530 USD | 1.117.333 Stk. | |
60,900 USD | 61,430 USD | 60,490 USD | 60,710 USD | 1.645.774 Stk. | |
60,230 USD | 60,990 USD | 59,820 USD | 60,290 USD | 1.580.120 Stk. | |
60,190 USD | 61,880 USD | 60,190 USD | 60,950 USD | 1.586.750 Stk. | |
61,410 USD | 63,250 USD | 61,115 USD | 63,160 USD | 1.597.307 Stk. | |
63,760 USD | 64,130 USD | 62,510 USD | 63,330 USD | 1.451.517 Stk. | |
63,760 USD | 64,070 USD | 62,700 USD | 63,090 USD | 797.033 Stk. | |
63,610 USD | 63,680 USD | 62,780 USD | 63,000 USD | 1.684.304 Stk. | |
62,820 USD | 63,290 USD | 62,520 USD | 62,730 USD | 1.302.300 Stk. | |
63,010 USD | 63,170 USD | 62,540 USD | 63,040 USD | 647.772 Stk. | |
63,040 USD | 63,110 USD | 62,530 USD | 62,790 USD | 894.833 Stk. | |
63,020 USD | 63,170 USD | 62,150 USD | 62,450 USD | 1.001.270 Stk. | |
62,830 USD | 63,200 USD | 62,030 USD | 62,290 USD | 703.114 Stk. | |
63,000 USD | 64,110 USD | 62,860 USD | 63,330 USD | 2.471.710 Stk. | |
63,400 USD | 63,890 USD | 63,000 USD | 63,470 USD | 1.281.693 Stk. | |
63,470 USD | 64,810 USD | 63,220 USD | 64,680 USD | 1.409.597 Stk. | |
64,450 USD | 64,830 USD | 64,080 USD | 64,170 USD | 1.508.163 Stk. | |
64,090 USD | 64,800 USD | 63,880 USD | 64,630 USD | 956.349 Stk. | |
64,380 USD | 64,740 USD | 64,050 USD | 64,100 USD | 927.024 Stk. | |
63,850 USD | 63,930 USD | 62,200 USD | 62,300 USD | 783.720 Stk. | |
62,520 USD | 62,780 USD | 61,830 USD | 61,850 USD | 604.024 Stk. |