AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LIGHT IND. A YC1

WKN
A0M3J2
Ticker
600605
ISIN
CNE000000370
• Shanghai
28,020 CNY
-0,120 CNY-0,43 %
Geld
28,010 CNY
(1.800 Stk.)
Brief
28,020 CNY
(13.740 Stk.)
Marktkapitalisierung
737,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,020 CNY
-0,120 CNY · -0,43 %
31.05.2024, 09:00:05 · 20.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIGHT IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,900 CNY29,380 CNY28,120 CNY28,500 CNY4.733.014 Stk.
28,660 CNY30,190 CNY26,800 CNY29,740 CNY9.209.286 Stk.
30,000 CNY30,180 CNY28,300 CNY28,750 CNY6.388.622 Stk.
28,950 CNY30,180 CNY28,650 CNY29,900 CNY5.170.583 Stk.
30,040 CNY30,990 CNY29,990 CNY30,600 CNY4.200.988 Stk.
30,780 CNY30,890 CNY29,720 CNY30,530 CNY3.412.534 Stk.
30,580 CNY30,840 CNY29,440 CNY29,550 CNY3.468.100 Stk.
29,800 CNY31,620 CNY29,610 CNY31,090 CNY4.046.774 Stk.
31,600 CNY31,750 CNY30,740 CNY30,840 CNY2.762.800 Stk.
30,840 CNY31,200 CNY30,500 CNY30,880 CNY2.370.069 Stk.
30,900 CNY31,290 CNY30,670 CNY30,950 CNY2.099.440 Stk.
31,200 CNY31,200 CNY29,850 CNY30,280 CNY2.734.521 Stk.
30,400 CNY31,380 CNY30,000 CNY30,200 CNY2.676.460 Stk.
30,010 CNY30,280 CNY29,010 CNY29,310 CNY2.788.500 Stk.
29,500 CNY29,800 CNY28,680 CNY28,840 CNY2.156.440 Stk.
29,180 CNY29,200 CNY28,030 CNY28,670 CNY2.534.620 Stk.
28,980 CNY29,500 CNY28,400 CNY28,870 CNY2.388.694 Stk.
28,780 CNY29,800 CNY28,330 CNY28,570 CNY2.327.820 Stk.
28,220 CNY28,800 CNY28,000 CNY28,140 CNY1.984.700 Stk.
28,200 CNY28,300 CNY27,500 CNY28,020 CNY1.730.060 Stk.
Werbung ausblenden