AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Hongfa Technology 'A'

WKN
A0M3WW
Ticker
600885
ISIN
CNE000000JK6
• Shanghai
27,910 CNY
-0,760 CNY-2,65 %
Geld
27,910 CNY
(19.548 Stk.)
Brief
27,920 CNY
(6.000 Stk.)
Marktkapitalisierung
3,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,910 CNY
-0,760 CNY · -2,65 %
gestern, 09:00:04 · 112.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hongfa Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,700 CNY27,860 CNY26,200 CNY27,400 CNY12.838.410 Stk.
27,410 CNY28,040 CNY27,350 CNY27,830 CNY10.144.504 Stk.
27,960 CNY28,850 CNY27,840 CNY28,790 CNY10.263.268 Stk.
28,640 CNY28,990 CNY28,560 CNY28,600 CNY7.337.317 Stk.
29,120 CNY29,500 CNY28,360 CNY28,460 CNY15.183.573 Stk.
28,330 CNY29,080 CNY28,330 CNY28,710 CNY7.466.615 Stk.
28,790 CNY28,850 CNY28,110 CNY28,130 CNY6.377.183 Stk.
28,110 CNY28,790 CNY28,060 CNY28,490 CNY8.510.743 Stk.
28,470 CNY29,160 CNY28,360 CNY28,900 CNY7.976.215 Stk.
28,810 CNY29,260 CNY28,600 CNY29,080 CNY7.960.623 Stk.
29,100 CNY30,000 CNY28,910 CNY29,570 CNY11.490.869 Stk.
29,520 CNY29,880 CNY28,620 CNY28,720 CNY8.890.125 Stk.
28,890 CNY29,120 CNY28,500 CNY28,520 CNY7.202.744 Stk.
28,540 CNY29,160 CNY28,510 CNY29,040 CNY5.944.002 Stk.
29,270 CNY30,850 CNY29,150 CNY30,200 CNY18.964.202 Stk.
30,070 CNY30,220 CNY29,630 CNY29,920 CNY6.068.331 Stk.
29,670 CNY30,150 CNY29,670 CNY29,670 CNY7.351.486 Stk.
29,000 CNY29,580 CNY28,670 CNY28,670 CNY14.645.258 Stk.
28,500 CNY28,830 CNY27,650 CNY27,910 CNY13.009.495 Stk.
Werbung ausblenden