Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,425 GBp | 0,540 GBp | 0,424 GBp | 0,500 GBp | 4.265.644 Stk. | |
0,500 GBp | 0,550 GBp | 0,475 GBp | 0,525 GBp | 2.682.795 Stk. | |
0,525 GBp | 0,550 GBp | 0,450 GBp | 0,550 GBp | 1.152.257 Stk. | |
0,550 GBp | 0,592 GBp | 0,505 GBp | 0,550 GBp | 2.401.203 Stk. | |
0,550 GBp | 0,580 GBp | 0,500 GBp | 0,550 GBp | 3.274.967 Stk. | |
0,550 GBp | 0,580 GBp | 0,511 GBp | 0,550 GBp | 863.255 Stk. | |
0,550 GBp | 0,600 GBp | 0,515 GBp | 0,550 GBp | 933 Stk. | |
0,550 GBp | 0,550 GBp | 0,515 GBp | 0,550 GBp | 125.000 Stk. | |
0,550 GBp | 0,599 GBp | 0,500 GBp | 0,550 GBp | 1.319.506 Stk. | |
0,550 GBp | 0,585 GBp | 0,515 GBp | 0,550 GBp | 172.826 Stk. | |
0,550 GBp | 0,680 GBp | 0,550 GBp | 0,650 GBp | 1.766.181 Stk. | |
0,650 GBp | 0,680 GBp | 0,500 GBp | 0,550 GBp | 7.287.767 Stk. | |
0,550 GBp | 0,597 GBp | 0,533 GBp | 0,550 GBp | 391.977 Stk. | |
0,550 GBp | 0,600 GBp | 0,550 GBp | 0,575 GBp | 540.386 Stk. | |
0,575 GBp | 0,740 GBp | 0,575 GBp | 0,700 GBp | 3.524.181 Stk. | |
0,700 GBp | 0,739 GBp | 0,700 GBp | 0,700 GBp | 649.247 Stk. | |
0,700 GBp | 0,710 GBp | 0,700 GBp | 0,700 GBp | 2.300 Stk. | |
0,700 GBp | 0,700 GBp | 0,650 GBp | 0,675 GBp | 1.784.861 Stk. | |
0,675 GBp | 0,695 GBp | 0,651 GBp | 0,675 GBp | 1.025.359 Stk. |