AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUND GR. SP.ADR/200 NEW

WKN
A3EVJF
Ticker
SOGP
ISIN
US53933L2034
• Nasdaq
2,330 USD
-0,040 USD-1,69 %
Geld
2,280 USD
(100 Stk.)
Brief
2,400 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,330 USD
-0,040 USD · -1,69 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUND GR. SP.ADR/200 NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,862 USD2,862 USD2,750 USD2,770 USD7.192 Stk.
2,810 USD2,810 USD2,440 USD2,660 USD24.585 Stk.
2,500 USD2,710 USD2,500 USD2,590 USD10.225 Stk.
2,570 USD2,710 USD2,530 USD2,540 USD34.398 Stk.
2,650 USD2,650 USD2,540 USD2,620 USD5.855 Stk.
2,580 USD2,620 USD2,550 USD2,610 USD11.192 Stk.
2,540 USD2,680 USD2,510 USD2,630 USD20.431 Stk.
2,600 USD2,650 USD2,550 USD2,640 USD27.001 Stk.
2,590 USD2,686 USD2,590 USD2,650 USD12.485 Stk.
2,660 USD2,660 USD2,570 USD2,580 USD7.982 Stk.
2,530 USD2,650 USD2,530 USD2,650 USD12.665 Stk.
2,600 USD2,750 USD2,600 USD2,680 USD30.492 Stk.
2,715 USD2,726 USD2,600 USD2,620 USD17.369 Stk.
2,600 USD2,750 USD2,600 USD2,610 USD15.291 Stk.
2,610 USD2,670 USD2,580 USD2,580 USD16.224 Stk.
2,595 USD2,595 USD2,520 USD2,520 USD13.174 Stk.
2,530 USD2,573 USD2,520 USD2,537 USD5.910 Stk.
2,510 USD2,575 USD2,310 USD2,410 USD27.125 Stk.
2,450 USD2,480 USD2,341 USD2,380 USD9.251 Stk.
2,370 USD2,380 USD2,350 USD2,370 USD2.602 Stk.
2,310 USD2,350 USD2,295 USD2,330 USD17.233 Stk.
Werbung ausblenden