AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOAR HOLDINGS INC.DL-,01

WKN
A40A34
Ticker
LOAR
ISIN
US53947R1059
• NYSE
56,970 USD
+1,420 USD+2,56 %
Geld
52,000 USD
(100 Stk.)
Brief
61,000 USD
(1.500 Stk.)
Marktkapitalisierung
4,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
56,970 USD
+1,420 USD · +2,56 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOAR HOLDINGS INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,250 USD49,980 USD46,000 USD46,400 USD267.323 Stk.
46,810 USD49,880 USD45,100 USD48,160 USD418.679 Stk.
47,240 USD52,154 USD47,240 USD51,100 USD292.409 Stk.
51,100 USD51,100 USD47,605 USD49,830 USD130.604 Stk.
49,900 USD50,170 USD48,680 USD48,680 USD120.403 Stk.
48,100 USD49,115 USD45,130 USD46,470 USD450.008 Stk.
46,530 USD47,910 USD45,830 USD46,000 USD305.635 Stk.
45,500 USD47,000 USD45,490 USD46,900 USD380.943 Stk.
47,170 USD51,400 USD46,830 USD47,150 USD373.914 Stk.
47,650 USD51,020 USD47,650 USD50,000 USD243.684 Stk.
50,000 USD50,915 USD48,500 USD50,750 USD101.991 Stk.
50,990 USD51,860 USD50,090 USD51,530 USD130.095 Stk.
51,350 USD52,160 USD49,620 USD51,550 USD183.923 Stk.
52,210 USD56,040 USD51,360 USD55,950 USD287.698 Stk.
57,820 USD60,820 USD56,280 USD59,710 USD470.584 Stk.
60,990 USD61,000 USD54,475 USD54,970 USD373.594 Stk.
55,340 USD58,150 USD53,340 USD55,210 USD475.752 Stk.
55,490 USD55,490 USD50,015 USD51,500 USD396.995 Stk.
50,450 USD56,940 USD50,450 USD56,640 USD219.592 Stk.
56,800 USD56,830 USD54,690 USD55,550 USD114.866 Stk.
55,110 USD57,979 USD55,110 USD56,970 USD253.986 Stk.
Werbung ausblenden