Aktie • Internetservice
Alle Kurse zu London Stock Exchange
- WKN
- A0JEJF
- ISIN
- GB00B0SWJX34
- Land
- Großbritannien 🇬🇧
- Ticker
- LS4C
- WKN
- A0JEJF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0SWJX34
- Ticker
- LS4C
•
106,000 EUR
0,000 EUR0,00 %
Letzter Kurs : 9.128,00 GBp
Geld
105,000 EUR
(94 Stk.)
Brief
108,000 EUR
(94 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % heute, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % heute, 17:52:09 · unbekannt | |||||
Frankfurt verzögert | 107,000 EUR 0,000 EUR · 0,00 % heute, 08:20:17 · 0 Stk. | |||||
London verzögert | 9.128,000 GBp -34,000 GBp · -0,37 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 115,145 USD +0,395 USD · +0,34 % heute, 17:30:06 · 185 Stk. | |||||
LS Exchange Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % heute, 17:52:09 · unbekannt | |||||
gettex Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % heute, 18:13:45 · 0 Stk. | |||||
Tradegate Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % heute, 08:15:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % heute, 16:31:37 · 0 Stk. | |||||
Hannover Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % heute, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % heute, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,500 EUR -1,000 EUR · -0,93 % heute, 18:28:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu London Stock Exchange
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.160,000 GBp | 9.280,000 GBp | 9.160,000 GBp | 9.270,000 GBp | 710.334 Stk. | |
| 9.280,000 GBp | 9.336,000 GBp | 9.240,000 GBp | 9.306,000 GBp | 530.777 Stk. | |
| 9.328,000 GBp | 9.366,000 GBp | 9.280,000 GBp | 9.314,000 GBp | 565.477 Stk. | |
| 9.300,000 GBp | 9.336,000 GBp | 9.226,000 GBp | 9.270,000 GBp | 424.641 Stk. | |
| 9.222,000 GBp | 9.226,000 GBp | 9.108,000 GBp | 9.152,000 GBp | 685.530 Stk. | |
| 9.114,000 GBp | 9.192,000 GBp | 9.106,000 GBp | 9.130,000 GBp | 340.465 Stk. | |
| 9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
| 9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
| 9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
| 9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
| 8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
| 8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. | |
| 8.958,000 GBp | 8.966,000 GBp | 8.837,533 GBp | 8.934,000 GBp | 728.599 Stk. | |
| 8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
| 8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
| 8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
| 8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
| 9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
| 9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
| 9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
| 9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
| 9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. |