Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
533,000 EUR +0,400 EUR · +0,08 % heute, 11:36:46 · unbekannt | ||||||
Swiss Exchange verzögert | 529,200 CHF +1,800 CHF · +0,34 % 17.05.2024, 17:30:02 · 94 Stk. | |||||
London verzögert | 527,800 CHF -0,400 CHF · -0,08 % 17.05.2024, 15:31:35 · 35.000 Stk. | |||||
Nasdaq OTC verzögert | 579,000 USD -20,020 USD · -3,34 % 17.05.2024, 21:47:29 · 81 Stk. | |||||
Baader Bank Echtzeit | 534,700 EUR -0,200 EUR · -0,04 % heute, 11:48:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
509,000 CHF | 510,400 CHF | 501,400 CHF | 506,800 CHF | 175.013 Stk. | |
508,400 CHF | 528,600 CHF | 508,400 CHF | 526,400 CHF | 229.213 Stk. | |
524,600 CHF | 528,200 CHF | 520,400 CHF | 522,800 CHF | 121.368 Stk. | |
522,400 CHF | 523,000 CHF | 510,400 CHF | 513,800 CHF | 164.054 Stk. | |
518,600 CHF | 527,800 CHF | 516,600 CHF | 527,800 CHF | 141.770 Stk. | |
528,200 CHF | 528,200 CHF | 521,800 CHF | 522,400 CHF | 128.024 Stk. | |
521,400 CHF | 523,000 CHF | 505,000 CHF | 510,400 CHF | 235.572 Stk. | |
511,600 CHF | 521,400 CHF | 511,600 CHF | 514,000 CHF | 185.756 Stk. | |
518,400 CHF | 526,200 CHF | 517,800 CHF | 519,600 CHF | 153.335 Stk. | |
521,400 CHF | 523,200 CHF | 516,800 CHF | 518,400 CHF | 109.849 Stk. | |
520,000 CHF | 522,400 CHF | 517,600 CHF | 520,200 CHF | 114.681 Stk. | |
525,200 CHF | 530,000 CHF | 521,800 CHF | 526,400 CHF | 164.232 Stk. | |
532,800 CHF | 533,400 CHF | 526,200 CHF | 526,200 CHF | 172.508 Stk. | |
524,400 CHF | 524,400 CHF | 515,200 CHF | 516,400 CHF | 180.460 Stk. | |
504,400 CHF | 515,800 CHF | 499,400 CHF | 507,400 CHF | 399.466 Stk. | |
511,600 CHF | 532,600 CHF | 511,200 CHF | 532,200 CHF | 248.632 Stk. | |
533,400 CHF | 533,400 CHF | 525,600 CHF | 527,400 CHF | 188.620 Stk. | |
528,400 CHF | 532,400 CHF | 524,800 CHF | 529,200 CHF | 197.726 Stk. |