Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,450 USD +0,160 USD · +0,61 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,980 USD | 22,205 USD | 21,650 USD | 21,840 USD | 223.445 Stk. | |
21,990 USD | 22,405 USD | 21,930 USD | 22,200 USD | 277.796 Stk. | |
22,100 USD | 22,590 USD | 21,940 USD | 22,180 USD | 264.956 Stk. | |
22,000 USD | 22,670 USD | 20,970 USD | 22,030 USD | 429.200 Stk. | |
22,460 USD | 22,460 USD | 22,030 USD | 22,290 USD | 180.336 Stk. | |
22,760 USD | 23,555 USD | 22,530 USD | 23,380 USD | 375.351 Stk. | |
23,590 USD | 24,180 USD | 23,210 USD | 23,980 USD | 275.461 Stk. | |
24,040 USD | 24,430 USD | 23,655 USD | 23,950 USD | 399.070 Stk. | |
23,730 USD | 23,950 USD | 23,420 USD | 23,920 USD | 205.964 Stk. | |
23,880 USD | 25,770 USD | 23,640 USD | 25,730 USD | 340.500 Stk. | |
25,810 USD | 26,040 USD | 25,120 USD | 25,310 USD | 362.510 Stk. | |
25,550 USD | 27,260 USD | 25,550 USD | 26,530 USD | 546.405 Stk. | |
27,230 USD | 27,790 USD | 26,515 USD | 26,860 USD | 436.961 Stk. | |
27,350 USD | 27,435 USD | 26,830 USD | 27,050 USD | 183.810 Stk. | |
26,960 USD | 27,565 USD | 26,820 USD | 27,270 USD | 285.625 Stk. | |
27,260 USD | 27,620 USD | 26,920 USD | 27,560 USD | 196.868 Stk. | |
27,690 USD | 27,905 USD | 26,803 USD | 27,230 USD | 341.346 Stk. | |
27,340 USD | 27,360 USD | 26,490 USD | 27,240 USD | 202.288 Stk. | |
27,080 USD | 27,290 USD | 26,055 USD | 26,740 USD | 297.522 Stk. | |
26,930 USD | 26,930 USD | 26,090 USD | 26,290 USD | 417.409 Stk. | |
26,560 USD | 26,560 USD | 26,055 USD | 26,450 USD | 172.162 Stk. |