AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUKANG P. A YC 1

WKN
A0M301
Ticker
600789
ISIN
CNE000000P61
• Shanghai
7,790 CNY
-0,080 CNY-1,02 %
Geld
7,790 CNY
(265.000 Stk.)
Brief
7,800 CNY
(319.000 Stk.)
Marktkapitalisierung
891,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
-0,080 CNY · -1,02 %
31.05.2024, 09:00:05 · 1.893.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,780 CNY7,850 CNY7,620 CNY7,850 CNY65.916.025 Stk.
8,490 CNY8,490 CNY7,710 CNY7,860 CNY259.344.280 Stk.
7,790 CNY8,650 CNY7,790 CNY8,650 CNY226.295.527 Stk.
8,560 CNY9,300 CNY8,280 CNY9,110 CNY288.851.541 Stk.
8,800 CNY9,980 CNY8,600 CNY9,700 CNY305.473.319 Stk.
9,420 CNY10,670 CNY9,300 CNY10,590 CNY322.619.510 Stk.
9,990 CNY10,380 CNY9,530 CNY9,660 CNY299.559.464 Stk.
9,580 CNY9,940 CNY9,350 CNY9,750 CNY222.911.510 Stk.
9,580 CNY9,740 CNY9,260 CNY9,440 CNY206.855.507 Stk.
9,240 CNY9,420 CNY8,660 CNY9,060 CNY210.586.073 Stk.
8,940 CNY9,420 CNY8,940 CNY9,290 CNY212.940.333 Stk.
9,170 CNY9,220 CNY8,880 CNY8,920 CNY155.128.270 Stk.
8,920 CNY8,990 CNY8,580 CNY8,710 CNY149.385.593 Stk.
8,640 CNY8,870 CNY8,430 CNY8,490 CNY123.236.381 Stk.
8,600 CNY8,900 CNY8,480 CNY8,700 CNY167.978.358 Stk.
8,570 CNY8,640 CNY8,220 CNY8,320 CNY135.687.351 Stk.
8,250 CNY8,290 CNY8,080 CNY8,100 CNY85.793.060 Stk.
8,080 CNY8,140 CNY7,970 CNY8,080 CNY71.490.047 Stk.
8,010 CNY8,050 CNY7,830 CNY7,870 CNY67.897.567 Stk.
7,930 CNY7,970 CNY7,760 CNY7,790 CNY62.554.260 Stk.
Werbung ausblenden