AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Wintime Energy Group 'A'

WKN
A0M359
Ticker
600157
ISIN
CNE000000WD4
• Shanghai
1,190 CNY
-0,040 CNY-3,25 %
Geld
1,190 CNY
(2.136.033 Stk.)
Brief
1,200 CNY
(24.712.812 Stk.)
Marktkapitalisierung
3,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,190 CNY
-0,040 CNY · -3,25 %
heute, 09:00:02 · 5.009.469 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wintime Energy Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 CNY1,370 CNY1,350 CNY1,360 CNY301.961.037 Stk.
1,360 CNY1,370 CNY1,340 CNY1,350 CNY219.925.469 Stk.
1,360 CNY1,360 CNY1,340 CNY1,340 CNY137.448.516 Stk.
1,350 CNY1,360 CNY1,340 CNY1,360 CNY192.875.271 Stk.
1,350 CNY1,360 CNY1,340 CNY1,350 CNY226.236.920 Stk.
1,350 CNY1,360 CNY1,340 CNY1,350 CNY293.059.904 Stk.
1,360 CNY1,360 CNY1,340 CNY1,350 CNY205.643.850 Stk.
1,350 CNY1,350 CNY1,330 CNY1,340 CNY183.739.170 Stk.
1,340 CNY1,340 CNY1,320 CNY1,320 CNY366.319.466 Stk.
1,330 CNY1,340 CNY1,320 CNY1,330 CNY208.248.078 Stk.
1,330 CNY1,340 CNY1,320 CNY1,330 CNY221.438.700 Stk.
1,330 CNY1,330 CNY1,310 CNY1,320 CNY264.244.235 Stk.
1,320 CNY1,330 CNY1,320 CNY1,320 CNY153.115.180 Stk.
1,320 CNY1,330 CNY1,300 CNY1,300 CNY267.401.396 Stk.
1,300 CNY1,320 CNY1,300 CNY1,310 CNY207.776.050 Stk.
1,310 CNY1,320 CNY1,300 CNY1,310 CNY186.738.054 Stk.
1,310 CNY1,320 CNY1,300 CNY1,310 CNY211.228.769 Stk.
1,310 CNY1,310 CNY1,290 CNY1,300 CNY234.802.004 Stk.
1,300 CNY1,300 CNY1,270 CNY1,270 CNY345.353.555 Stk.
1,270 CNY1,290 CNY1,270 CNY1,270 CNY177.291.728 Stk.
1,270 CNY1,280 CNY1,230 CNY1,250 CNY386.927.274 Stk.
1,240 CNY1,250 CNY1,230 CNY1,250 CNY204.107.718 Stk.
1,240 CNY1,250 CNY1,220 CNY1,230 CNY213.873.854 Stk.
1,230 CNY1,240 CNY1,180 CNY1,190 CNY497.461.680 Stk.
Werbung ausblenden