Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,320 EUR 0,000 EUR · 0,00 % gestern, 15:38:56 · 0 Stk. | ||||||
Frankfurt verzögert | 2,360 EUR +0,020 EUR · +0,85 % gestern, 08:00:56 · 0 Stk. | |||||
London verzögert | 201,000 GBp -1,000 GBp · -0,50 % gestern, 17:35:26 · unbekannt | |||||
Düsseldorf Echtzeit | 2,260 EUR -0,080 EUR · -3,42 % gestern, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 2,400 EUR +0,020 EUR · +0,84 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
201,000 GBp | 208,000 GBp | 201,000 GBp | 201,000 GBp | 297.563 Stk. | |
205,000 GBp | 205,000 GBp | 196,000 GBp | 203,000 GBp | 113.305 Stk. | |
203,000 GBp | 207,691 GBp | 201,000 GBp | 205,000 GBp | 46.032 Stk. | |
209,000 GBp | 209,000 GBp | 204,000 GBp | 206,000 GBp | 110.318 Stk. | |
206,000 GBp | 209,000 GBp | 206,000 GBp | 208,000 GBp | 24.098 Stk. | |
206,000 GBp | 208,016 GBp | 204,684 GBp | 205,000 GBp | 79.144 Stk. | |
205,000 GBp | 206,000 GBp | 203,000 GBp | 203,000 GBp | 139.194 Stk. | |
208,000 GBp | 208,000 GBp | 204,000 GBp | 204,000 GBp | 45.327 Stk. | |
204,000 GBp | 207,000 GBp | 200,000 GBp | 207,000 GBp | 160.223 Stk. | |
205,000 GBp | 206,000 GBp | 203,000 GBp | 205,000 GBp | 76.291 Stk. | |
205,000 GBp | 207,158 GBp | 204,000 GBp | 204,000 GBp | 45.409 Stk. | |
205,000 GBp | 205,000 GBp | 201,000 GBp | 203,000 GBp | 50.299 Stk. | |
202,000 GBp | 205,000 GBp | 200,000 GBp | 205,000 GBp | 75.460 Stk. | |
206,000 GBp | 209,000 GBp | 204,176 GBp | 209,000 GBp | 48.947 Stk. | |
207,000 GBp | 208,120 GBp | 203,030 GBp | 208,000 GBp | 121.306 Stk. | |
208,000 GBp | 209,000 GBp | 207,000 GBp | 208,000 GBp | 37.786 Stk. | |
209,000 GBp | 209,000 GBp | 205,000 GBp | 205,000 GBp | 118.133 Stk. | |
205,000 GBp | 205,000 GBp | 201,000 GBp | 205,000 GBp | 57.820 Stk. | |
204,000 GBp | 206,100 GBp | 202,000 GBp | 202,000 GBp | 22.436 Stk. | |
202,000 GBp | 202,000 GBp | 196,000 GBp | 201,000 GBp | 97.811 Stk. |