Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,050 USD +0,550 USD · +4,40 % 31.05.2024, 20:52:27 · 202 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 USD | 13,340 USD | 13,080 USD | 13,340 USD | 1.800 Stk. | |
13,350 USD | 13,350 USD | 12,300 USD | 13,000 USD | 2.683 Stk. | |
13,050 USD | 13,050 USD | 13,050 USD | 13,050 USD | 100 Stk. | |
13,050 USD | 13,050 USD | 12,410 USD | 12,410 USD | 268 Stk. | |
12,990 USD | 12,990 USD | 12,990 USD | 12,990 USD | 440 Stk. | |
13,035 USD | 13,100 USD | 13,000 USD | 13,050 USD | 2.740 Stk. | |
13,170 USD | 13,300 USD | 13,150 USD | 13,200 USD | 4.914 Stk. | |
13,350 USD | 13,350 USD | 13,250 USD | 13,250 USD | 1.968 Stk. | |
13,250 USD | 13,350 USD | 13,100 USD | 13,350 USD | 1.310 Stk. | |
13,100 USD | 13,100 USD | 13,004 USD | 13,004 USD | 1.105 Stk. | |
13,100 USD | 13,170 USD | 13,000 USD | 13,170 USD | 5.002 Stk. | |
13,340 USD | 13,340 USD | 13,340 USD | 13,340 USD | 429 Stk. | |
13,340 USD | 13,800 USD | 13,137 USD | 13,400 USD | 2.699 Stk. | |
13,350 USD | 13,350 USD | 13,350 USD | 13,350 USD | 957 Stk. | |
12,800 USD | 13,350 USD | 12,400 USD | 13,300 USD | 10.274 Stk. | |
12,400 USD | 13,150 USD | 12,400 USD | 12,770 USD | 3.160 Stk. | |
12,810 USD | 13,070 USD | 12,400 USD | 12,500 USD | 6.800 Stk. | |
12,850 USD | 13,150 USD | 12,800 USD | 13,050 USD | 3.458 Stk. |