Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 96,400 GBp -3,600 GBp · -3,60 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,000 GBp | 95,000 GBp | 92,330 GBp | 93,500 GBp | 341.152 Stk. | |
92,000 GBp | 93,800 GBp | 91,688 GBp | 93,000 GBp | 118.380 Stk. | |
90,800 GBp | 93,560 GBp | 90,800 GBp | 92,000 GBp | 181.649 Stk. | |
93,800 GBp | 93,800 GBp | 90,000 GBp | 90,000 GBp | 461.456 Stk. | |
93,800 GBp | 93,800 GBp | 90,380 GBp | 91,000 GBp | 118.286 Stk. | |
91,200 GBp | 93,794 GBp | 90,000 GBp | 92,000 GBp | 248.152 Stk. | |
92,400 GBp | 93,800 GBp | 90,600 GBp | 92,400 GBp | 247.070 Stk. | |
92,000 GBp | 93,800 GBp | 90,400 GBp | 92,100 GBp | 250.820 Stk. | |
92,805 GBp | 93,016 GBp | 91,262 GBp | 92,000 GBp | 266.995 Stk. | |
93,000 GBp | 93,000 GBp | 90,200 GBp | 93,000 GBp | 124.159 Stk. | |
91,400 GBp | 93,000 GBp | 89,000 GBp | 93,000 GBp | 275.583 Stk. | |
92,800 GBp | 93,000 GBp | 90,271 GBp | 91,400 GBp | 212.761 Stk. | |
93,000 GBp | 94,870 GBp | 90,500 GBp | 93,700 GBp | 722.480 Stk. | |
95,600 GBp | 97,200 GBp | 94,040 GBp | 95,600 GBp | 664.224 Stk. | |
96,600 GBp | 97,860 GBp | 95,000 GBp | 96,200 GBp | 574.783 Stk. | |
96,200 GBp | 98,000 GBp | 94,800 GBp | 98,000 GBp | 233.420 Stk. | |
96,000 GBp | 96,709 GBp | 95,220 GBp | 96,200 GBp | 337.013 Stk. | |
97,800 GBp | 98,251 GBp | 95,651 GBp | 97,000 GBp | 443.161 Stk. | |
97,000 GBp | 97,240 GBp | 95,971 GBp | 97,000 GBp | 103.210 Stk. | |
98,000 GBp | 100,000 GBp | 95,600 GBp | 100,000 GBp | 500.716 Stk. | |
98,200 GBp | 98,252 GBp | 96,400 GBp | 96,400 GBp | 260.665 Stk. |