Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,700 EUR +0,050 EUR · +0,52 % heute, 15:42:44 · 0 Stk. | ||||||
Frankfurt verzögert | 9,750 EUR +0,100 EUR · +1,04 % heute, 08:02:37 · 0 Stk. | |||||
London verzögert | 854,000 GBp -6,000 GBp · -0,70 % heute, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % heute, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,100 EUR · +1,01 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
840,000 GBp | 848,000 GBp | 822,000 GBp | 840,000 GBp | 21.694 Stk. | |
844,000 GBp | 844,000 GBp | 828,000 GBp | 828,000 GBp | 25.163 Stk. | |
824,000 GBp | 874,000 GBp | 824,000 GBp | 850,000 GBp | 12.384 Stk. | |
872,000 GBp | 872,300 GBp | 858,000 GBp | 862,000 GBp | 21.575 Stk. | |
850,000 GBp | 867,840 GBp | 842,000 GBp | 860,000 GBp | 11.818 Stk. | |
858,000 GBp | 870,000 GBp | 845,000 GBp | 866,000 GBp | 15.460 Stk. | |
870,000 GBp | 877,300 GBp | 863,414 GBp | 870,000 GBp | 9.717 Stk. | |
864,000 GBp | 868,480 GBp | 840,000 GBp | 842,000 GBp | 8.459 Stk. | |
858,000 GBp | 860,000 GBp | 836,000 GBp | 836,000 GBp | 25.087 Stk. | |
836,000 GBp | 868,000 GBp | 836,000 GBp | 852,000 GBp | 15.537 Stk. | |
866,000 GBp | 866,000 GBp | 842,000 GBp | 862,000 GBp | 2.471 Stk. | |
868,000 GBp | 868,000 GBp | 836,000 GBp | 836,000 GBp | 9.674 Stk. | |
862,000 GBp | 868,000 GBp | 842,000 GBp | 868,000 GBp | 23.466 Stk. | |
870,000 GBp | 879,760 GBp | 858,424 GBp | 870,000 GBp | 26.539 Stk. | |
868,000 GBp | 874,000 GBp | 860,000 GBp | 860,000 GBp | 50.409 Stk. | |
860,000 GBp | 874,000 GBp | 842,000 GBp | 862,000 GBp | 19.008 Stk. | |
872,000 GBp | 872,000 GBp | 850,000 GBp | 866,000 GBp | 14.506 Stk. | |
830,000 GBp | 865,000 GBp | 830,000 GBp | 852,000 GBp | 6.687 Stk. | |
864,000 GBp | 865,880 GBp | 836,000 GBp | 852,000 GBp | 21.161 Stk. | |
850,000 GBp | 857,760 GBp | 832,000 GBp | 846,000 GBp | 7.964 Stk. | |
834,000 GBp | 852,960 GBp | 834,000 GBp | 840,000 GBp | 8.010 Stk. | |
850,000 GBp | 860,000 GBp | 845,206 GBp | 860,000 GBp | 42.921 Stk. | |
868,000 GBp | 898,000 GBp | 850,000 GBp | 854,000 GBp | 18.240 Stk. |