Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 202,000 GBp -6,000 GBp · -2,88 % gestern, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,500 GBp | 172,975 GBp | 170,000 GBp | 170,000 GBp | 4.936 Stk. | |
172,500 GBp | 172,740 GBp | 170,000 GBp | 170,000 GBp | 868 Stk. | |
172,500 GBp | 172,500 GBp | 165,500 GBp | 170,000 GBp | 52 Stk. | |
170,000 GBp | 172,480 GBp | 167,620 GBp | 170,000 GBp | 3.119 Stk. | |
172,500 GBp | 172,500 GBp | 170,000 GBp | 170,000 GBp | 0 Stk. | |
172,500 GBp | 179,000 GBp | 170,000 GBp | 170,000 GBp | 12 Stk. | |
172,500 GBp | 173,750 GBp | 170,000 GBp | 170,000 GBp | 2.813 Stk. | |
172,500 GBp | 173,675 GBp | 170,000 GBp | 170,000 GBp | 471 Stk. | |
172,500 GBp | 179,900 GBp | 172,500 GBp | 175,000 GBp | 7.171 Stk. | |
175,000 GBp | 190,000 GBp | 170,700 GBp | 190,000 GBp | 19.620 Stk. | |
190,000 GBp | 197,000 GBp | 186,000 GBp | 195,000 GBp | 10.353 Stk. | |
195,000 GBp | 200,000 GBp | 187,375 GBp | 200,000 GBp | 6.078 Stk. | |
190,000 GBp | 190,000 GBp | 187,550 GBp | 190,000 GBp | 2.679 Stk. | |
190,000 GBp | 193,400 GBp | 181,400 GBp | 190,000 GBp | 1.292 Stk. | |
190,000 GBp | 199,800 GBp | 190,000 GBp | 190,000 GBp | 6.213 Stk. | |
190,000 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 341 Stk. | |
195,000 GBp | 199,900 GBp | 190,700 GBp | 195,000 GBp | 657 Stk. | |
195,000 GBp | 199,900 GBp | 191,750 GBp | 195,000 GBp | 5.302 Stk. | |
195,000 GBp | 199,900 GBp | 193,300 GBp | 195,000 GBp | 118 Stk. | |
195,000 GBp | 210,000 GBp | 195,000 GBp | 202,000 GBp | 10.994 Stk. | |
202,000 GBp | 209,840 GBp | 196,600 GBp | 208,000 GBp | 449 Stk. | |
202,000 GBp | 208,500 GBp | 195,650 GBp | 202,000 GBp | 330 Stk. |