AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu MAANSHAN IRON STEEL A YC1

WKN
A0M3S5
Land
China 🇨🇳
ISIN
CNE000000DD4
Ticker
600808
• Shanghai
2,130 CNY
-0,030 CNY-1,39 %
Geld
2,120 CNY
(531.000 Stk.)
Brief
2,130 CNY
(331.600 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,130 CNY
-0,030 CNY · -1,39 %
gestern, 09:00:05 · 384.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAANSHAN IRON STEEL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 CNY2,400 CNY2,360 CNY2,370 CNY43.759.901 Stk.
2,370 CNY2,380 CNY2,340 CNY2,340 CNY35.046.788 Stk.
2,340 CNY2,390 CNY2,340 CNY2,370 CNY37.133.480 Stk.
2,370 CNY2,390 CNY2,350 CNY2,370 CNY25.610.473 Stk.
2,370 CNY2,380 CNY2,340 CNY2,340 CNY33.078.234 Stk.
2,350 CNY2,360 CNY2,340 CNY2,340 CNY24.086.201 Stk.
2,350 CNY2,350 CNY2,330 CNY2,330 CNY23.887.240 Stk.
2,340 CNY2,380 CNY2,320 CNY2,350 CNY55.886.690 Stk.
2,350 CNY2,410 CNY2,340 CNY2,400 CNY56.196.407 Stk.
2,400 CNY2,430 CNY2,380 CNY2,380 CNY48.318.583 Stk.
2,380 CNY2,380 CNY2,360 CNY2,370 CNY24.933.734 Stk.
2,370 CNY2,410 CNY2,370 CNY2,380 CNY35.057.535 Stk.
2,380 CNY2,390 CNY2,320 CNY2,320 CNY50.840.892 Stk.
2,330 CNY2,350 CNY2,320 CNY2,320 CNY23.817.877 Stk.
2,320 CNY2,340 CNY2,300 CNY2,320 CNY27.873.304 Stk.
2,320 CNY2,330 CNY2,300 CNY2,310 CNY23.975.513 Stk.
2,310 CNY2,330 CNY2,290 CNY2,290 CNY30.186.318 Stk.
2,300 CNY2,340 CNY2,300 CNY2,310 CNY33.841.438 Stk.
2,300 CNY2,320 CNY2,290 CNY2,290 CNY22.618.180 Stk.
2,290 CNY2,300 CNY2,200 CNY2,220 CNY51.720.958 Stk.
2,220 CNY2,240 CNY2,190 CNY2,220 CNY30.546.425 Stk.
2,230 CNY2,230 CNY2,160 CNY2,160 CNY35.402.787 Stk.
2,160 CNY2,180 CNY2,110 CNY2,130 CNY44.178.736 Stk.
Werbung ausblenden