Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,060 USD +0,040 USD · +0,29 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 USD | 14,360 USD | 14,140 USD | 14,300 USD | 108.652 Stk. | |
14,350 USD | 14,450 USD | 14,277 USD | 14,420 USD | 199.800 Stk. | |
14,350 USD | 14,490 USD | 14,350 USD | 14,370 USD | 182.192 Stk. | |
14,380 USD | 14,530 USD | 14,300 USD | 14,310 USD | 171.610 Stk. | |
14,280 USD | 14,510 USD | 14,245 USD | 14,490 USD | 125.884 Stk. | |
14,480 USD | 14,590 USD | 14,370 USD | 14,430 USD | 139.774 Stk. | |
14,370 USD | 14,490 USD | 14,290 USD | 14,480 USD | 153.643 Stk. | |
14,480 USD | 14,560 USD | 14,370 USD | 14,390 USD | 148.814 Stk. | |
14,440 USD | 14,470 USD | 14,380 USD | 14,470 USD | 97.562 Stk. | |
14,500 USD | 14,540 USD | 14,335 USD | 14,430 USD | 175.651 Stk. | |
14,390 USD | 14,460 USD | 14,380 USD | 14,430 USD | 93.944 Stk. | |
14,490 USD | 14,500 USD | 14,440 USD | 14,480 USD | 99.001 Stk. | |
14,440 USD | 14,480 USD | 14,300 USD | 14,300 USD | 69.370 Stk. | |
14,310 USD | 14,370 USD | 14,230 USD | 14,270 USD | 54.350 Stk. | |
14,250 USD | 14,250 USD | 14,020 USD | 14,070 USD | 99.026 Stk. | |
14,100 USD | 14,110 USD | 13,870 USD | 13,900 USD | 139.084 Stk. | |
13,940 USD | 14,060 USD | 13,850 USD | 14,060 USD | 67.855 Stk. | |
14,120 USD | 14,120 USD | 13,950 USD | 14,050 USD | 76.448 Stk. | |
13,920 USD | 14,030 USD | 13,850 USD | 13,950 USD | 106.116 Stk. | |
14,050 USD | 14,200 USD | 14,000 USD | 14,020 USD | 108.229 Stk. | |
14,000 USD | 14,120 USD | 13,990 USD | 14,060 USD | 84.898 Stk. |