Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,800 GBp | 40,800 GBp | 40,800 GBp | 40,800 GBp | 0 Stk. | |
40,800 GBp | 40,800 GBp | 40,800 GBp | 40,800 GBp | 0 Stk. | |
40,700 GBp | 40,700 GBp | 40,700 GBp | 40,700 GBp | 0 Stk. | |
39,360 GBp | 40,400 GBp | 39,360 GBp | 40,400 GBp | 568 Stk. | |
41,933 GBp | 41,933 GBp | 40,400 GBp | 40,400 GBp | 45 Stk. | |
39,000 GBp | 40,400 GBp | 39,000 GBp | 40,400 GBp | 1.460 Stk. | |
40,400 GBp | 40,400 GBp | 40,400 GBp | 40,400 GBp | 0 Stk. | |
40,400 GBp | 40,400 GBp | 40,400 GBp | 40,400 GBp | 0 Stk. | |
39,360 GBp | 40,400 GBp | 39,360 GBp | 40,400 GBp | 809 Stk. | |
40,200 GBp | 40,200 GBp | 40,200 GBp | 40,200 GBp | 0 Stk. | |
38,800 GBp | 40,000 GBp | 38,400 GBp | 40,000 GBp | 24.100 Stk. | |
39,000 GBp | 41,500 GBp | 39,000 GBp | 40,500 GBp | 5.619 Stk. | |
39,800 GBp | 39,800 GBp | 39,800 GBp | 39,800 GBp | 0 Stk. | |
40,300 GBp | 40,300 GBp | 40,300 GBp | 40,300 GBp | 0 Stk. | |
38,640 GBp | 40,000 GBp | 38,640 GBp | 40,000 GBp | 810 Stk. | |
41,400 GBp | 41,400 GBp | 40,000 GBp | 40,000 GBp | 500 Stk. | |
38,460 GBp | 40,000 GBp | 38,460 GBp | 40,000 GBp | 510 Stk. | |
40,000 GBp | 40,000 GBp | 40,000 GBp | 40,000 GBp | 0 Stk. | |
38,000 GBp | 40,300 GBp | 38,000 GBp | 40,300 GBp | 9.435 Stk. | |
39,533 GBp | 39,533 GBp | 38,800 GBp | 38,800 GBp | 375 Stk. |