Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,675 EUR +0,475 EUR · +3,60 % gestern, 17:56:08 · 0 Stk. | ||||||
13,770 EUR +0,250 EUR · +1,85 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,410 EUR +0,320 EUR · +2,44 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 15,120 USD +0,290 USD · +1,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,930 EUR +0,230 EUR · +1,68 % gestern, 22:26:32 · unbekannt | |||||
Düsseldorf Echtzeit | 13,830 EUR +0,190 EUR · +1,39 % gestern, 19:30:59 · 0 Stk. | |||||
London verzögert | 16,300 USD -0,930 USD · -5,40 % 24.01.2024, 17:09:07 · 74 Stk. | |||||
LS Exchange Echtzeit | 13,770 EUR +0,250 EUR · +1,85 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 13,710 EUR +0,415 EUR · +3,12 % gestern, 08:11:28 · 0 Stk. | |||||
gettex Echtzeit | 13,920 EUR +0,240 EUR · +1,75 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 13,505 EUR +0,410 EUR · +3,13 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 13,710 EUR +0,410 EUR · +3,08 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,940 EUR +0,235 EUR · +1,71 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,260 USD | 13,780 USD | 12,990 USD | 13,460 USD | 4.945.874 Stk. | |
13,720 USD | 13,845 USD | 13,485 USD | 13,800 USD | 2.382.050 Stk. | |
14,200 USD | 14,310 USD | 13,860 USD | 14,290 USD | 2.275.431 Stk. | |
14,500 USD | 14,725 USD | 14,210 USD | 14,680 USD | 2.402.293 Stk. | |
14,790 USD | 15,410 USD | 14,700 USD | 15,250 USD | 3.765.939 Stk. | |
15,110 USD | 15,850 USD | 15,060 USD | 15,840 USD | 4.300.174 Stk. | |
15,970 USD | 16,140 USD | 15,380 USD | 15,490 USD | 3.458.155 Stk. | |
15,740 USD | 15,740 USD | 15,215 USD | 15,280 USD | 1.509.478 Stk. | |
15,450 USD | 15,690 USD | 15,280 USD | 15,510 USD | 1.416.461 Stk. | |
15,750 USD | 16,525 USD | 15,650 USD | 16,500 USD | 2.781.617 Stk. | |
16,850 USD | 16,890 USD | 15,780 USD | 15,930 USD | 3.223.128 Stk. | |
15,980 USD | 16,217 USD | 15,980 USD | 16,090 USD | 2.181.243 Stk. | |
15,750 USD | 15,870 USD | 15,420 USD | 15,540 USD | 1.792.775 Stk. | |
15,500 USD | 15,630 USD | 15,200 USD | 15,220 USD | 1.258.739 Stk. | |
15,220 USD | 15,720 USD | 15,150 USD | 15,640 USD | 1.436.051 Stk. | |
15,580 USD | 15,660 USD | 15,120 USD | 15,180 USD | 1.516.288 Stk. | |
15,260 USD | 15,330 USD | 14,800 USD | 14,900 USD | 2.297.031 Stk. | |
15,090 USD | 15,105 USD | 14,810 USD | 14,960 USD | 1.349.254 Stk. | |
15,110 USD | 15,220 USD | 14,720 USD | 14,730 USD | 1.508.974 Stk. | |
14,550 USD | 14,640 USD | 14,350 USD | 14,480 USD | 1.674.192 Stk. | |
14,630 USD | 14,895 USD | 14,555 USD | 14,830 USD | 825.523 Stk. | |
14,870 USD | 15,150 USD | 14,810 USD | 15,120 USD | 1.821.555 Stk. |