AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu MACFARLANE GROUP

WKN
905201
Land
Großbritannien 🇬🇧
ISIN
GB0005518872
Ticker
MACF
• 5K6
•
125,500 GBp
+3,500 GBp+2,87 %
Geld
125,000 GBp
(1.300 Stk.)
Brief
126,500 GBp
(6.903 Stk.)
Marktkapitalisierung
228,98 Mio. EUR
Dividendenrendite
3,16 %
KGV
11,83
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
36,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,370 EUR
-0,010 EUR · -0,72 %
heute, 08:03:10 · 0 Stk.
Frankfurt
verzögert
1,460 EUR
+0,090 EUR · +6,57 %
heute, 10:37:59 · 0 Stk.
London
verzögert
125,500 GBp
+3,500 GBp · +2,87 %
heute, 14:14:24 · 677 Stk.
Düsseldorf
Echtzeit
1,460 EUR
+0,100 EUR · +7,35 %
heute, 12:31:47 · 0 Stk.
gettex
Echtzeit
1,460 EUR
+0,010 EUR · +0,69 %
heute, 14:13:31 · 0 Stk.
München
Echtzeit
1,450 EUR
0,000 EUR · 0,00 %
heute, 08:10:28 · 0 Stk.
Quotrix
Echtzeit
1,440 EUR
+0,010 EUR · +0,70 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
1,490 EUR
+0,060 EUR · +4,20 %
heute, 13:26:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACFARLANE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,500 GBp139,500 GBp128,000 GBp128,000 GBp1.284.453 Stk.
128,000 GBp129,830 GBp124,000 GBp126,000 GBp726.120 Stk.
126,000 GBp127,900 GBp124,000 GBp127,000 GBp250.318 Stk.
127,500 GBp127,800 GBp125,375 GBp126,000 GBp235.916 Stk.
126,000 GBp127,280 GBp122,500 GBp125,000 GBp356.447 Stk.
125,000 GBp126,350 GBp123,000 GBp124,000 GBp209.205 Stk.
125,000 GBp129,000 GBp124,500 GBp129,000 GBp121.082 Stk.
127,000 GBp128,000 GBp126,000 GBp128,000 GBp56.632 Stk.
127,000 GBp128,380 GBp126,015 GBp127,000 GBp55.544 Stk.
127,000 GBp127,900 GBp126,000 GBp126,500 GBp78.173 Stk.
128,000 GBp128,000 GBp123,700 GBp126,000 GBp153.826 Stk.
124,500 GBp126,300 GBp124,500 GBp125,000 GBp176.653 Stk.
125,000 GBp125,875 GBp124,000 GBp125,000 GBp174.143 Stk.
124,000 GBp126,000 GBp124,000 GBp125,000 GBp203.145 Stk.
125,000 GBp125,375 GBp122,000 GBp123,000 GBp213.168 Stk.
123,000 GBp126,300 GBp123,000 GBp123,000 GBp48.198 Stk.
122,000 GBp125,000 GBp120,625 GBp123,000 GBp163.253 Stk.
125,000 GBp125,000 GBp120,500 GBp120,500 GBp203.053 Stk.
123,500 GBp123,500 GBp120,407 GBp121,500 GBp413.943 Stk.
122,000 GBp122,000 GBp119,700 GBp121,500 GBp93.075 Stk.
120,500 GBp122,000 GBp120,050 GBp121,000 GBp152.994 Stk.
120,000 GBp122,500 GBp120,000 GBp122,000 GBp306.351 Stk.
Werbung ausblenden