Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 87,750 TRY -0,350 TRY · -0,40 % gestern, 17:09:52 · 52 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,600 TRY | 84,600 TRY | 77,500 TRY | 79,850 TRY | 870.893 Stk. | |
79,850 TRY | 82,400 TRY | 76,750 TRY | 78,250 TRY | 720.709 Stk. | |
78,600 TRY | 80,000 TRY | 75,700 TRY | 75,900 TRY | 572.975 Stk. | |
77,650 TRY | 77,650 TRY | 75,500 TRY | 76,150 TRY | 447.691 Stk. | |
76,150 TRY | 76,900 TRY | 72,450 TRY | 73,800 TRY | 364.735 Stk. | |
73,800 TRY | 78,100 TRY | 73,000 TRY | 76,950 TRY | 437.898 Stk. | |
76,950 TRY | 79,300 TRY | 76,000 TRY | 76,000 TRY | 260.476 Stk. | |
76,150 TRY | 77,400 TRY | 74,500 TRY | 75,900 TRY | 244.529 Stk. | |
75,900 TRY | 76,750 TRY | 73,500 TRY | 74,950 TRY | 482.307 Stk. | |
75,000 TRY | 75,000 TRY | 71,250 TRY | 74,150 TRY | 341.465 Stk. | |
74,250 TRY | 75,550 TRY | 73,550 TRY | 74,000 TRY | 358.290 Stk. | |
74,950 TRY | 76,250 TRY | 74,150 TRY | 74,700 TRY | 287.030 Stk. | |
76,000 TRY | 80,250 TRY | 75,500 TRY | 79,450 TRY | 735.142 Stk. | |
79,450 TRY | 81,550 TRY | 77,100 TRY | 78,700 TRY | 409.500 Stk. | |
79,000 TRY | 82,400 TRY | 78,450 TRY | 78,500 TRY | 551.450 Stk. | |
79,000 TRY | 79,400 TRY | 77,000 TRY | 77,400 TRY | 295.924 Stk. | |
77,500 TRY | 78,800 TRY | 75,550 TRY | 76,350 TRY | 266.390 Stk. | |
76,450 TRY | 79,000 TRY | 74,850 TRY | 77,000 TRY | 322.516 Stk. | |
78,750 TRY | 81,000 TRY | 77,750 TRY | 80,000 TRY | 498.170 Stk. | |
79,150 TRY | 83,000 TRY | 78,550 TRY | 81,600 TRY | 473.814 Stk. | |
81,700 TRY | 88,000 TRY | 80,750 TRY | 87,000 TRY | 765.504 Stk. | |
87,050 TRY | 88,500 TRY | 84,400 TRY | 88,100 TRY | 491.596 Stk. | |
88,300 TRY | 89,550 TRY | 85,800 TRY | 87,750 TRY | 348.908 Stk. |