AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MACQUARIE/F.TR.G.I./U.SBI

WKN
A0DJ2Y
Ticker
MFD
ISIN
US55607W1009
• NYSE
7,390 USD
+0,070 USD+0,96 %
Geld
7,250 USD
(100 Stk.)
Brief
7,600 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,390 USD
+0,070 USD · +0,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACQUARIE/F.TR.G.I./U.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,250 USD7,330 USD7,250 USD7,250 USD7.916 Stk.
7,355 USD7,430 USD7,354 USD7,410 USD9.041 Stk.
7,450 USD7,470 USD7,396 USD7,420 USD8.477 Stk.
7,450 USD7,530 USD7,450 USD7,500 USD21.881 Stk.
7,515 USD7,540 USD7,510 USD7,525 USD6.559 Stk.
7,535 USD7,589 USD7,510 USD7,560 USD11.095 Stk.
7,520 USD7,625 USD7,520 USD7,620 USD24.543 Stk.
7,660 USD7,710 USD7,650 USD7,700 USD34.706 Stk.
7,750 USD7,770 USD7,720 USD7,765 USD13.864 Stk.
7,810 USD7,838 USD7,805 USD7,830 USD11.666 Stk.
7,851 USD7,910 USD7,850 USD7,850 USD20.783 Stk.
7,860 USD7,930 USD7,860 USD7,900 USD17.421 Stk.
7,930 USD8,000 USD7,930 USD7,931 USD12.238 Stk.
7,930 USD7,930 USD7,860 USD7,860 USD22.633 Stk.
7,882 USD7,987 USD7,870 USD7,890 USD41.756 Stk.
7,720 USD7,720 USD7,650 USD7,670 USD11.895 Stk.
7,632 USD7,640 USD7,530 USD7,540 USD14.048 Stk.
7,610 USD7,610 USD7,390 USD7,530 USD15.453 Stk.
7,620 USD7,620 USD7,390 USD7,400 USD11.789 Stk.
7,390 USD7,395 USD7,215 USD7,220 USD12.222 Stk.
7,290 USD7,340 USD7,122 USD7,320 USD29.556 Stk.
7,500 USD7,557 USD7,250 USD7,390 USD52.917 Stk.
Werbung ausblenden