AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MACQUARIE GROUP ADR 1

WKN
A1XA68
Land
Australien 🇦🇺
ISIN
US55607P2048
• Nasdaq OTC
121,830 USD
+0,730 USD+0,60 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
121,830 USD
+0,730 USD · +0,60 %
gestern, 21:59:37 · 223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MACQUARIE GROUP ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,760 USD130,520 USD128,020 USD130,520 USD6.346 Stk.
133,100 USD133,850 USD130,650 USD131,490 USD5.460 Stk.
131,025 USD132,500 USD129,430 USD129,950 USD9.674 Stk.
129,690 USD130,500 USD128,700 USD130,500 USD5.521 Stk.
126,760 USD129,068 USD126,760 USD128,730 USD7.026 Stk.
130,484 USD131,060 USD128,460 USD128,880 USD4.659 Stk.
127,520 USD128,750 USD127,160 USD128,740 USD6.344 Stk.
127,430 USD128,300 USD127,380 USD128,300 USD5.505 Stk.
129,500 USD129,500 USD126,579 USD127,160 USD5.375 Stk.
123,920 USD124,110 USD123,180 USD123,630 USD6.828 Stk.
123,650 USD123,970 USD122,370 USD123,940 USD7.340 Stk.
123,430 USD123,430 USD121,655 USD121,810 USD7.078 Stk.
121,970 USD121,970 USD120,010 USD120,060 USD8.811 Stk.
118,565 USD118,830 USD118,150 USD118,800 USD16.704 Stk.
119,310 USD119,380 USD118,490 USD119,210 USD13.392 Stk.
119,580 USD120,110 USD118,770 USD119,100 USD13.459 Stk.
118,770 USD118,900 USD118,118 USD118,580 USD8.005 Stk.
120,150 USD121,150 USD120,150 USD120,970 USD16.902 Stk.
119,000 USD123,020 USD119,000 USD122,980 USD14.272 Stk.
121,360 USD121,360 USD120,625 USD120,940 USD7.699 Stk.
119,532 USD121,100 USD119,532 USD121,100 USD10.477 Stk.
122,075 USD122,330 USD121,440 USD121,830 USD17.234 Stk.
Werbung ausblenden