Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,978 EUR +0,316 EUR · +1,79 % heute, 08:04:25 · 0 Stk. | ||||||
18,002 EUR +0,172 EUR · +0,96 % heute, 11:30:05 · unbekannt | ||||||
Frankfurt verzögert | 17,878 EUR -0,116 EUR · -0,64 % heute, 08:05:33 · 0 Stk. | |||||
Xetra verzögert | 13,520 EUR -0,085 EUR · -0,62 % 24.11.2023, 17:35:49 · 1 Stk. | |||||
NYSE verzögert | 19,610 USD +0,240 USD · +1,24 % gestern, 22:00:03 · 200 Stk. | |||||
London verzögert | 19,230 USD +7,940 USD · +70,33 % 27.02.2024, 15:30:00 · 595 Stk. | |||||
Tradegate Echtzeit | 18,138 EUR +0,088 EUR · +0,49 % heute, 10:08:44 · 100 Stk. | |||||
Berlin Echtzeit | 17,978 EUR +0,316 EUR · +1,79 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,960 EUR +0,100 EUR · +0,56 % heute, 09:10:09 · 0 Stk. | |||||
gettex Echtzeit | 18,058 EUR 0,000 EUR · 0,00 % heute, 11:44:18 · 0 Stk. | |||||
München Echtzeit | 17,972 EUR +0,132 EUR · +0,74 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 18,062 EUR +0,302 EUR · +1,70 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,091 EUR +0,041 EUR · +0,23 % heute, 11:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 18,002 EUR +0,172 EUR · +0,96 % heute, 11:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,110 USD | 19,290 USD | 18,840 USD | 19,010 USD | 4.156.453 Stk. | |
19,090 USD | 19,190 USD | 18,870 USD | 19,040 USD | 7.579.555 Stk. | |
18,970 USD | 19,190 USD | 18,500 USD | 18,530 USD | 4.797.292 Stk. | |
18,670 USD | 18,935 USD | 18,495 USD | 18,750 USD | 6.110.343 Stk. | |
18,760 USD | 19,340 USD | 18,655 USD | 19,010 USD | 4.008.931 Stk. | |
18,950 USD | 18,990 USD | 18,680 USD | 18,730 USD | 3.290.940 Stk. | |
18,450 USD | 18,545 USD | 18,280 USD | 18,350 USD | 3.743.370 Stk. | |
18,340 USD | 18,605 USD | 18,180 USD | 18,430 USD | 3.817.838 Stk. | |
18,500 USD | 18,640 USD | 18,365 USD | 18,560 USD | 3.897.746 Stk. | |
18,360 USD | 18,575 USD | 18,288 USD | 18,430 USD | 3.322.032 Stk. | |
18,410 USD | 18,550 USD | 18,015 USD | 18,150 USD | 4.465.677 Stk. | |
18,390 USD | 19,130 USD | 18,384 USD | 19,120 USD | 4.215.978 Stk. | |
19,440 USD | 19,610 USD | 19,125 USD | 19,520 USD | 4.302.393 Stk. | |
19,650 USD | 19,860 USD | 19,350 USD | 19,580 USD | 3.901.866 Stk. | |
19,700 USD | 19,890 USD | 19,400 USD | 19,400 USD | 3.447.960 Stk. | |
19,160 USD | 19,230 USD | 18,860 USD | 19,060 USD | 3.160.043 Stk. | |
19,170 USD | 19,450 USD | 19,110 USD | 19,450 USD | 2.802.655 Stk. | |
19,540 USD | 19,600 USD | 19,250 USD | 19,350 USD | 2.129.419 Stk. | |
19,580 USD | 20,000 USD | 19,435 USD | 19,540 USD | 4.324.902 Stk. | |
19,940 USD | 20,100 USD | 19,470 USD | 19,920 USD | 3.999.554 Stk. | |
19,900 USD | 19,930 USD | 19,300 USD | 19,370 USD | 3.440.647 Stk. | |
19,440 USD | 19,640 USD | 19,300 USD | 19,610 USD | 2.713.858 Stk. |