AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Made Tech Group

WKN
A3C3BX
Ticker
5UH
ISIN
GB00BLGYDT21
•
16,000 GBp
0,000 GBp0,00 %
Geld
15,500 GBp
(45.000 Stk.)
Brief
16,500 GBp
(30.000 Stk.)
Marktkapitalisierung
28,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
147,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,176 EUR
-0,001 EUR · -0,57 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
0,173 EUR
-0,005 EUR · -2,81 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
16,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Made Tech Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 GBp15,660 GBp14,661 GBp15,000 GBp296.572 Stk.
15,000 GBp15,300 GBp14,125 GBp14,250 GBp591.128 Stk.
14,500 GBp16,000 GBp14,300 GBp15,500 GBp953.927 Stk.
15,500 GBp17,399 GBp15,500 GBp16,250 GBp2.167.820 Stk.
16,250 GBp16,500 GBp16,000 GBp16,250 GBp585.810 Stk.
16,250 GBp16,300 GBp15,636 GBp16,000 GBp281.155 Stk.
16,000 GBp16,280 GBp15,500 GBp16,250 GBp452.904 Stk.
16,250 GBp16,250 GBp16,000 GBp16,250 GBp790.790 Stk.
16,500 GBp16,990 GBp16,350 GBp16,500 GBp327.725 Stk.
16,500 GBp17,490 GBp16,500 GBp17,000 GBp197.095 Stk.
17,000 GBp17,500 GBp17,000 GBp17,250 GBp414.897 Stk.
17,250 GBp17,400 GBp17,181 GBp17,250 GBp756.910 Stk.
17,250 GBp17,250 GBp17,133 GBp17,250 GBp137.972 Stk.
17,250 GBp17,300 GBp16,588 GBp17,000 GBp1.662.131 Stk.
17,000 GBp17,000 GBp16,188 GBp16,250 GBp267.360 Stk.
16,250 GBp16,725 GBp16,250 GBp16,500 GBp154.401 Stk.
16,500 GBp16,890 GBp16,365 GBp16,500 GBp8.015 Stk.
16,500 GBp16,500 GBp16,100 GBp16,250 GBp231.407 Stk.
16,250 GBp16,288 GBp15,700 GBp16,000 GBp146.149 Stk.
16,000 GBp16,150 GBp15,550 GBp16,000 GBp85.051 Stk.
Werbung ausblenden