AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MADISON COV.CALL+EQ.S.

WKN
A1KA81
Ticker
MCN
ISIN
US5574371002
• NYSE
7,230 USD
-0,010 USD-0,14 %
Geld
7,200 USD
(500 Stk.)
Brief
7,340 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,230 USD
-0,010 USD · -0,14 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MADISON COV.CALL+EQ.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,020 USD7,059 USD7,000 USD7,010 USD29.152 Stk.
7,040 USD7,170 USD7,030 USD7,090 USD64.499 Stk.
7,130 USD7,150 USD7,100 USD7,130 USD26.001 Stk.
7,140 USD7,150 USD7,080 USD7,080 USD40.456 Stk.
7,150 USD7,270 USD7,106 USD7,180 USD84.581 Stk.
7,220 USD7,240 USD7,150 USD7,180 USD31.749 Stk.
7,250 USD7,255 USD7,192 USD7,230 USD32.404 Stk.
7,270 USD7,270 USD7,202 USD7,230 USD26.510 Stk.
7,270 USD7,290 USD7,200 USD7,250 USD48.177 Stk.
7,270 USD7,330 USD7,240 USD7,300 USD81.542 Stk.
7,310 USD7,550 USD7,300 USD7,390 USD85.372 Stk.
7,440 USD7,440 USD7,350 USD7,360 USD28.427 Stk.
7,370 USD7,410 USD7,323 USD7,330 USD20.128 Stk.
7,370 USD7,379 USD7,250 USD7,280 USD31.638 Stk.
7,310 USD7,359 USD7,280 USD7,310 USD25.590 Stk.
7,310 USD7,334 USD7,300 USD7,305 USD21.340 Stk.
7,340 USD7,340 USD7,240 USD7,260 USD36.882 Stk.
7,260 USD7,350 USD7,260 USD7,310 USD28.417 Stk.
7,280 USD7,320 USD7,260 USD7,270 USD11.273 Stk.
7,240 USD7,250 USD7,210 USD7,230 USD19.719 Stk.
7,210 USD7,249 USD7,210 USD7,240 USD16.989 Stk.
7,270 USD7,270 USD7,230 USD7,230 USD25.394 Stk.
Werbung ausblenden