Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,740 USD +1,290 USD · +6,31 % 21.05.2024, 18:47:25 · 198 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,470 USD | 21,470 USD | 21,100 USD | 21,100 USD | 1.105 Stk. | |
21,500 USD | 21,750 USD | 21,500 USD | 21,750 USD | 202 Stk. | |
21,060 USD | 21,060 USD | 21,000 USD | 21,050 USD | 603 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 144 Stk. | |
20,850 USD | 20,850 USD | 20,850 USD | 20,850 USD | 202 Stk. | |
20,750 USD | 20,750 USD | 20,750 USD | 20,750 USD | 964 Stk. | |
20,750 USD | 20,750 USD | 20,750 USD | 20,750 USD | 421 Stk. | |
20,750 USD | 20,750 USD | 20,750 USD | 20,750 USD | 969 Stk. | |
20,450 USD | 20,450 USD | 20,450 USD | 20,450 USD | 210 Stk. | |
21,400 USD | 21,740 USD | 21,400 USD | 21,510 USD | 1.414 Stk. |