AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAGYAR BANCORP. DL-,01

WKN
A3CU4C
Ticker
MGYR
ISIN
US55977T2087
• Nasdaq
10,900 USD
-0,109 USD-0,99 %
Geld
4,380 USD
(200 Stk.)
Brief
11,180 USD
(100 Stk.)
Marktkapitalisierung
66,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,900 USD
-0,109 USD · -0,99 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAGYAR BANCORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,260 USD10,769 USD10,900 USD8.414 Stk.
11,020 USD11,050 USD11,020 USD11,050 USD1.883 Stk.
11,068 USD11,068 USD11,068 USD11,068 USD1.247 Stk.
11,050 USD11,070 USD11,050 USD11,070 USD1.118 Stk.
11,050 USD11,100 USD11,050 USD11,050 USD1.889 Stk.
11,020 USD11,080 USD11,020 USD11,070 USD1.683 Stk.
11,100 USD11,100 USD11,100 USD11,100 USD511 Stk.
11,077 USD11,080 USD11,050 USD11,050 USD5.666 Stk.
11,080 USD11,080 USD11,060 USD11,060 USD688 Stk.
11,060 USD11,100 USD11,050 USD11,060 USD2.289 Stk.
11,046 USD11,070 USD11,040 USD11,060 USD5.664 Stk.
11,080 USD11,100 USD11,080 USD11,100 USD607 Stk.
11,050 USD11,110 USD11,050 USD11,050 USD902 Stk.
11,087 USD11,087 USD11,070 USD11,070 USD981 Stk.
11,105 USD11,105 USD11,100 USD11,100 USD1.503 Stk.
11,050 USD11,115 USD11,050 USD11,115 USD1.518 Stk.
10,660 USD11,100 USD10,660 USD11,100 USD9.083 Stk.
11,050 USD11,050 USD10,710 USD10,900 USD2.993 Stk.
10,910 USD11,020 USD10,910 USD10,990 USD2.602 Stk.
10,990 USD11,170 USD10,930 USD10,930 USD929 Stk.
10,983 USD11,045 USD10,983 USD11,009 USD1.519 Stk.
10,900 USD10,920 USD10,900 USD10,900 USD1.654 Stk.
Werbung ausblenden