Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,400 EUR · -1,43 % gestern, 15:46:58 · 150 Stk. | ||||||
27,400 EUR +0,400 EUR · +1,48 % gestern, 17:28:21 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -0,400 EUR · -1,45 % gestern, 08:20:02 · 0 Stk. | |||||
London verzögert | 30,000 USD +0,300 USD · +1,01 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 26,730 USD -2,585 USD · -8,82 % gestern, 15:30:02 · 196 Stk. | |||||
gettex Echtzeit | 27,600 EUR +0,200 EUR · +0,73 % gestern, 21:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 21:18:52 · 1 Stk. | |||||
Berlin Echtzeit | 27,200 EUR -0,600 EUR · -2,16 % gestern, 08:08:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR +0,200 EUR · +0,73 % gestern, 17:12:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,200 USD | 26,200 USD | 26,100 USD | 26,200 USD | 10.630 Stk. | |
26,500 USD | 26,600 USD | 26,300 USD | 26,500 USD | 71.833 Stk. | |
26,500 USD | 26,500 USD | 26,300 USD | 26,400 USD | 68.585 Stk. | |
26,300 USD | 26,300 USD | 26,000 USD | 26,300 USD | 17.079 Stk. | |
26,300 USD | 26,300 USD | 26,000 USD | 26,100 USD | 21.558 Stk. | |
26,700 USD | 26,900 USD | 26,500 USD | 26,800 USD | 45.241 Stk. | |
26,400 USD | 26,500 USD | 26,200 USD | 26,200 USD | 8.655 Stk. | |
26,300 USD | 26,600 USD | 26,100 USD | 26,500 USD | 14.395 Stk. | |
27,100 USD | 27,300 USD | 27,100 USD | 27,300 USD | 8.292 Stk. | |
27,600 USD | 27,800 USD | 27,500 USD | 27,800 USD | 9.843 Stk. | |
27,700 USD | 28,900 USD | 27,500 USD | 28,800 USD | 14.630 Stk. | |
29,800 USD | 30,700 USD | 29,800 USD | 29,800 USD | 143.166 Stk. | |
30,000 USD | 30,100 USD | 29,700 USD | 29,700 USD | 34.570 Stk. | |
29,900 USD | 30,400 USD | 29,900 USD | 30,400 USD | 240.680 Stk. | |
30,000 USD | 30,400 USD | 30,000 USD | 30,300 USD | 61.098 Stk. | |
30,600 USD | 31,400 USD | 30,600 USD | 31,300 USD | 30.772 Stk. | |
31,100 USD | 31,300 USD | 30,900 USD | 31,200 USD | 24.326 Stk. | |
30,900 USD | 31,000 USD | 30,500 USD | 30,600 USD | 42.104 Stk. | |
30,300 USD | 30,600 USD | 30,100 USD | 30,200 USD | 65.873 Stk. | |
29,900 USD | 30,000 USD | 29,600 USD | 29,700 USD | 47.728 Stk. | |
30,100 USD | 30,300 USD | 29,700 USD | 30,000 USD | 58.897 Stk. |