AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAIDEN HLDGS SEN.SUB.NTS

WKN
A2DS4E
Land
Bermuda 🇧🇲
ISIN
US5602923022
Ticker
MHLA
• NYSE
15,230 USD
-0,070 USD-0,46 %
Geld
14,620 USD
(100 Stk.)
Brief
24,480 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,230 USD
-0,070 USD · -0,46 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIDEN HLDGS SEN.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,750 USD15,750 USD15,750 USD15,750 USD432 Stk.
15,470 USD16,050 USD15,470 USD15,860 USD3.590 Stk.
16,080 USD16,080 USD16,080 USD16,080 USD153 Stk.
16,015 USD16,015 USD15,740 USD15,740 USD1.434 Stk.
15,660 USD15,849 USD15,350 USD15,450 USD5.260 Stk.
15,690 USD15,690 USD15,230 USD15,330 USD2.790 Stk.
15,300 USD15,300 USD14,970 USD15,240 USD7.152 Stk.
14,950 USD15,060 USD14,880 USD15,060 USD2.544 Stk.
14,900 USD15,500 USD14,900 USD15,500 USD5.485 Stk.
15,510 USD15,510 USD15,140 USD15,290 USD2.170 Stk.
15,500 USD15,720 USD15,500 USD15,500 USD1.756 Stk.
15,500 USD15,500 USD15,260 USD15,460 USD1.163 Stk.
15,460 USD15,460 USD15,220 USD15,400 USD723 Stk.
15,350 USD15,350 USD15,220 USD15,320 USD548 Stk.
15,280 USD15,360 USD15,280 USD15,360 USD1.326 Stk.
15,350 USD15,385 USD15,070 USD15,385 USD7.976 Stk.
15,350 USD15,350 USD15,200 USD15,240 USD2.382 Stk.
15,240 USD15,240 USD15,240 USD15,240 USD0 Stk.
15,366 USD15,366 USD15,200 USD15,260 USD2.032 Stk.
15,260 USD15,660 USD15,260 USD15,660 USD8.834 Stk.
15,380 USD15,380 USD15,165 USD15,300 USD2.374 Stk.
15,300 USD15,490 USD15,230 USD15,230 USD6.949 Stk.
Werbung ausblenden