Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,200 EUR · +1,37 % heute, 08:02:55 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,400 EUR · +2,78 % heute, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 16,740 USD +0,380 USD · +2,32 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % heute, 08:02:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,450 USD | 16,660 USD | 16,440 USD | 16,510 USD | 24.245 Stk. | |
16,510 USD | 16,835 USD | 16,295 USD | 16,500 USD | 31.807 Stk. | |
16,500 USD | 16,665 USD | 16,500 USD | 16,650 USD | 17.924 Stk. | |
16,590 USD | 16,720 USD | 16,540 USD | 16,700 USD | 17.214 Stk. | |
16,700 USD | 16,869 USD | 16,610 USD | 16,700 USD | 14.628 Stk. | |
16,750 USD | 17,140 USD | 16,670 USD | 17,100 USD | 19.501 Stk. | |
17,120 USD | 17,350 USD | 17,000 USD | 17,250 USD | 20.886 Stk. | |
16,980 USD | 17,375 USD | 16,980 USD | 17,250 USD | 12.983 Stk. | |
17,290 USD | 17,675 USD | 17,060 USD | 17,540 USD | 13.788 Stk. | |
17,540 USD | 18,050 USD | 17,540 USD | 17,850 USD | 18.717 Stk. | |
17,790 USD | 17,975 USD | 17,580 USD | 17,850 USD | 18.847 Stk. | |
17,720 USD | 18,130 USD | 17,720 USD | 18,000 USD | 20.742 Stk. | |
17,980 USD | 18,100 USD | 17,200 USD | 17,200 USD | 30.077 Stk. | |
17,220 USD | 17,500 USD | 17,000 USD | 17,450 USD | 21.995 Stk. | |
17,320 USD | 17,320 USD | 16,720 USD | 16,820 USD | 34.184 Stk. | |
16,500 USD | 16,776 USD | 16,430 USD | 16,550 USD | 27.596 Stk. | |
16,538 USD | 16,790 USD | 16,538 USD | 16,740 USD | 21.443 Stk. | |
16,760 USD | 16,900 USD | 16,550 USD | 16,900 USD | 27.979 Stk. | |
17,120 USD | 17,120 USD | 16,450 USD | 16,450 USD | 27.049 Stk. | |
16,450 USD | 16,650 USD | 16,110 USD | 16,205 USD | 33.971 Stk. | |
16,300 USD | 16,895 USD | 16,060 USD | 16,360 USD | 62.146 Stk. | |
16,430 USD | 16,800 USD | 16,280 USD | 16,740 USD | 83.848 Stk. |