AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAIT BANC

ISIN
US56064Y3080
Ticker
MNSBP
• Nasdaq
22,250 USD
+0,250 USD+1,14 %
Geld
21,760 USD
(300 Stk.)
Brief
22,250 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,82 %
KGV
16,73
Gewinn pro Aktie
–
Vola 30 Tage
31,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,250 USD
+0,250 USD · +1,14 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIT BANC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,820 USD21,820 USD21,570 USD21,570 USD1.264 Stk.
21,730 USD21,760 USD21,570 USD21,760 USD7.992 Stk.
21,750 USD21,760 USD21,700 USD21,750 USD3.978 Stk.
21,760 USD21,760 USD21,600 USD21,760 USD16.170 Stk.
21,610 USD22,087 USD21,610 USD22,038 USD9.690 Stk.
22,100 USD22,340 USD21,966 USD22,340 USD5.880 Stk.
22,625 USD22,775 USD22,531 USD22,735 USD944 Stk.
22,060 USD22,480 USD22,000 USD22,020 USD4.127 Stk.
22,750 USD22,750 USD21,960 USD21,960 USD5.771 Stk.
22,110 USD22,245 USD22,110 USD22,200 USD2.236 Stk.
22,200 USD22,200 USD22,200 USD22,200 USD429 Stk.
22,783 USD22,783 USD22,783 USD22,783 USD2.605 Stk.
22,380 USD23,053 USD22,120 USD23,053 USD501 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD446 Stk.
22,500 USD22,500 USD22,400 USD22,500 USD4.334 Stk.
22,440 USD22,480 USD22,400 USD22,480 USD752 Stk.
22,780 USD22,780 USD22,690 USD22,690 USD700 Stk.
22,250 USD22,250 USD22,010 USD22,150 USD5.325 Stk.
21,900 USD22,570 USD21,900 USD22,570 USD1.915 Stk.
22,000 USD22,250 USD22,000 USD22,000 USD10.145 Stk.
22,100 USD22,250 USD22,100 USD22,250 USD908 Stk.
Werbung ausblenden