Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 250,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 720 Stk. | |
250,000 GBp | 250,000 GBp | 245,275 GBp | 250,000 GBp | 2.005 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 85 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 5.000 Stk. | |
250,000 GBp | 254,000 GBp | 250,000 GBp | 250,000 GBp | 5.000 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 612 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 244,000 GBp | 250,000 GBp | 928 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 5.482 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 8.985 Stk. | |
250,000 GBp | 250,000 GBp | 243,000 GBp | 250,000 GBp | 496 Stk. |