Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR -0,860 EUR · -1,23 % gestern, 13:15:16 · 0 Stk. | ||||||
68,320 EUR -0,040 EUR · -0,06 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -1,140 EUR · -1,61 % gestern, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 75,590 USD +0,100 USD · +0,13 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 69,620 EUR -0,080 EUR · -0,11 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 69,060 EUR -0,980 EUR · -1,40 % gestern, 21:43:59 · 0 Stk. | |||||
LS Exchange Echtzeit | 68,320 EUR -0,040 EUR · -0,06 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 69,480 EUR -0,800 EUR · -1,14 % gestern, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,610 EUR -0,050 EUR · -0,07 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,680 USD | 68,935 USD | 65,540 USD | 67,520 USD | 558.747 Stk. | |
68,320 USD | 70,510 USD | 66,420 USD | 70,470 USD | 636.301 Stk. | |
71,020 USD | 73,620 USD | 70,390 USD | 72,390 USD | 800.846 Stk. | |
73,480 USD | 75,140 USD | 73,445 USD | 73,750 USD | 457.048 Stk. | |
72,750 USD | 72,780 USD | 70,150 USD | 71,810 USD | 648.915 Stk. | |
70,990 USD | 72,980 USD | 69,810 USD | 72,680 USD | 713.615 Stk. | |
72,000 USD | 74,810 USD | 70,820 USD | 74,600 USD | 937.194 Stk. | |
75,030 USD | 75,080 USD | 73,670 USD | 75,000 USD | 604.618 Stk. | |
75,480 USD | 76,620 USD | 74,850 USD | 75,600 USD | 826.223 Stk. | |
75,270 USD | 77,675 USD | 74,870 USD | 77,030 USD | 911.886 Stk. | |
78,590 USD | 85,620 USD | 74,010 USD | 85,370 USD | 1.268.764 Stk. | |
85,730 USD | 86,360 USD | 81,580 USD | 84,790 USD | 1.144.171 Stk. | |
84,500 USD | 88,560 USD | 84,395 USD | 86,500 USD | 687.015 Stk. | |
86,230 USD | 89,830 USD | 85,600 USD | 89,710 USD | 896.418 Stk. | |
88,440 USD | 88,495 USD | 81,210 USD | 81,730 USD | 1.277.170 Stk. | |
81,870 USD | 82,000 USD | 77,000 USD | 78,120 USD | 1.298.179 Stk. | |
79,520 USD | 80,000 USD | 74,150 USD | 74,650 USD | 1.280.958 Stk. | |
75,100 USD | 79,290 USD | 75,000 USD | 79,240 USD | 711.665 Stk. | |
79,990 USD | 80,810 USD | 76,220 USD | 77,890 USD | 661.471 Stk. | |
76,480 USD | 78,140 USD | 76,090 USD | 76,550 USD | 387.718 Stk. | |
76,020 USD | 77,370 USD | 74,530 USD | 75,470 USD | 445.624 Stk. | |
75,860 USD | 77,057 USD | 73,840 USD | 75,590 USD | 698.482 Stk. |