AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Makina Takim

WKN
901398
Land
Türkei 🇹🇷
ISIN
TRAMAKTK91H2
Ticker
MAKTK
• Istanbul Stock Exchange
7,370 TRY
-0,050 TRY-0,67 %
Geld
7,370 TRY
(9.201 Stk.)
Brief
7,380 TRY
(12.316 Stk.)
Marktkapitalisierung
42,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
7,370 TRY
-0,050 TRY · -0,67 %
31.05.2024, 17:08:00 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Makina Takim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,880 TRY7,100 TRY6,820 TRY7,080 TRY5.789.923 Stk.
7,010 TRY7,220 TRY7,000 TRY7,140 TRY4.391.839 Stk.
7,160 TRY7,420 TRY7,060 TRY7,090 TRY8.349.446 Stk.
7,100 TRY7,300 TRY6,790 TRY6,880 TRY7.977.400 Stk.
6,900 TRY7,020 TRY6,690 TRY6,970 TRY5.255.334 Stk.
6,970 TRY7,140 TRY6,840 TRY7,000 TRY5.835.789 Stk.
7,100 TRY7,110 TRY6,700 TRY6,700 TRY6.673.055 Stk.
6,710 TRY6,880 TRY6,530 TRY6,530 TRY7.252.067 Stk.
6,530 TRY6,690 TRY6,510 TRY6,640 TRY3.333.266 Stk.
6,630 TRY6,750 TRY6,580 TRY6,620 TRY2.133.515 Stk.
6,640 TRY6,710 TRY6,610 TRY6,670 TRY2.404.889 Stk.
6,650 TRY6,860 TRY6,650 TRY6,810 TRY6.223.819 Stk.
6,810 TRY6,880 TRY6,760 TRY6,830 TRY3.382.668 Stk.
6,860 TRY6,880 TRY6,570 TRY6,690 TRY5.613.524 Stk.
6,720 TRY6,900 TRY6,650 TRY6,800 TRY3.909.832 Stk.
6,800 TRY7,090 TRY6,770 TRY6,910 TRY4.888.042 Stk.
6,920 TRY7,090 TRY6,810 TRY6,910 TRY3.797.084 Stk.
6,920 TRY7,590 TRY6,910 TRY7,450 TRY21.626.820 Stk.
7,600 TRY7,740 TRY7,220 TRY7,550 TRY16.225.120 Stk.
7,560 TRY7,740 TRY7,170 TRY7,190 TRY7.638.700 Stk.
7,120 TRY7,690 TRY7,090 TRY7,420 TRY9.895.202 Stk.
7,420 TRY7,560 TRY7,290 TRY7,370 TRY5.222.283 Stk.
Werbung ausblenden