AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAKM MAKIPAR

ISIN
TREMAKM00024
Ticker
MAKIM
• Istanbul Stock Exchange
30,320 TRY
+0,320 TRY+1,07 %
Geld
30,280 TRY
(500 Stk.)
Brief
30,320 TRY
(1.636 Stk.)
Marktkapitalisierung
96,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,57 %
theScreener Rating
–
Aktien-Split 1:2 am 26.03.2024(50,950 ➝ 23,400 TRY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
30,320 TRY
+0,320 TRY · +1,07 %
gestern, 17:08:00 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAKM MAKIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,060 TRY31,080 TRY28,300 TRY29,140 TRY1.700.376 Stk.
29,140 TRY29,940 TRY28,160 TRY29,000 TRY1.063.873 Stk.
29,120 TRY30,460 TRY29,080 TRY29,980 TRY1.102.289 Stk.
30,080 TRY30,620 TRY29,340 TRY30,300 TRY750.719 Stk.
30,300 TRY30,500 TRY29,900 TRY30,160 TRY630.787 Stk.
30,000 TRY31,220 TRY29,760 TRY30,820 TRY951.676 Stk.
31,060 TRY31,400 TRY30,160 TRY30,760 TRY695.933 Stk.
30,760 TRY32,200 TRY30,400 TRY31,620 TRY822.996 Stk.
31,540 TRY31,540 TRY28,460 TRY28,820 TRY3.973.749 Stk.
28,740 TRY29,900 TRY28,400 TRY29,060 TRY1.119.938 Stk.
28,980 TRY29,840 TRY28,220 TRY28,480 TRY657.063 Stk.
28,480 TRY28,920 TRY27,920 TRY28,100 TRY372.315 Stk.
27,940 TRY28,280 TRY26,800 TRY26,800 TRY798.040 Stk.
26,860 TRY27,260 TRY26,300 TRY26,560 TRY602.145 Stk.
26,820 TRY27,660 TRY26,320 TRY27,000 TRY539.515 Stk.
27,000 TRY27,340 TRY26,360 TRY26,780 TRY475.641 Stk.
26,760 TRY29,440 TRY26,660 TRY29,440 TRY2.692.836 Stk.
29,440 TRY31,400 TRY29,040 TRY30,640 TRY1.644.609 Stk.
30,740 TRY32,740 TRY30,440 TRY31,220 TRY1.323.712 Stk.
31,220 TRY31,880 TRY29,960 TRY30,000 TRY689.309 Stk.
29,960 TRY31,060 TRY29,100 TRY30,320 TRY629.120 Stk.
Werbung ausblenden