AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MamaMancini's Holdings

WKN
A2QBSG
Ticker
MAMA
ISIN
US56146T1034
• Nasdaq
6,860 USD
-0,150 USD-2,14 %
Geld
6,700 USD
(100 Stk.)
Brief
7,060 USD
(200 Stk.)
Marktkapitalisierung
236,02 Mio. EUR
Dividendenrendite
–
KGV
50,08
Gewinn pro Aktie
–
Vola 30 Tage
47,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,860 USD
-0,150 USD · -2,14 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MamaMancini's Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,910 USD6,010 USD5,867 USD6,000 USD474.154 Stk.
6,010 USD6,445 USD5,990 USD6,380 USD369.846 Stk.
6,480 USD6,800 USD6,280 USD6,650 USD403.705 Stk.
6,690 USD6,810 USD6,500 USD6,650 USD656.280 Stk.
6,670 USD6,780 USD6,580 USD6,580 USD179.186 Stk.
6,590 USD6,720 USD6,460 USD6,560 USD226.251 Stk.
6,570 USD6,650 USD6,340 USD6,420 USD285.789 Stk.
6,450 USD6,570 USD6,250 USD6,420 USD163.258 Stk.
6,440 USD6,550 USD6,290 USD6,530 USD168.721 Stk.
6,550 USD6,630 USD6,360 USD6,430 USD289.271 Stk.
6,490 USD6,650 USD6,440 USD6,650 USD468.900 Stk.
6,650 USD6,945 USD6,645 USD6,890 USD272.400 Stk.
6,890 USD7,020 USD6,690 USD6,770 USD342.448 Stk.
6,800 USD6,950 USD6,720 USD6,930 USD267.882 Stk.
6,950 USD7,010 USD6,905 USD6,960 USD175.610 Stk.
6,960 USD6,970 USD6,850 USD6,880 USD354.929 Stk.
6,880 USD6,910 USD6,660 USD6,760 USD316.470 Stk.
6,800 USD6,880 USD6,735 USD6,880 USD175.451 Stk.
6,900 USD7,140 USD6,890 USD7,130 USD548.368 Stk.
7,040 USD7,150 USD6,770 USD7,100 USD401.020 Stk.
7,110 USD7,250 USD6,930 USD7,010 USD449.056 Stk.
7,010 USD7,060 USD6,710 USD6,860 USD206.906 Stk.
Werbung ausblenden