Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	10,350 TRY +0,200 TRY · +1,97 % 31.05.2024, 17:09:50 · 6.000 Stk.	+0,200 TRY · +1,97 %	10,300 TRY 31.05.2024, 17:10:00 · 1.095 Stk.	10,350 TRY 31.05.2024, 17:10:00 · 2.165 Stk.	0,050 TRY 0,48 %

Times & Sales

Historische Kurse zu MANS ENER

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2024	9,660 TRY	9,960 TRY	9,660 TRY	9,850 TRY	2.946.362 Stk.
03.05.2024	9,850 TRY	9,900 TRY	9,600 TRY	9,710 TRY	2.700.600 Stk.
06.05.2024	9,760 TRY	9,910 TRY	9,650 TRY	9,690 TRY	2.209.781 Stk.
07.05.2024	9,800 TRY	10,050 TRY	9,610 TRY	9,930 TRY	4.279.295 Stk.
08.05.2024	9,960 TRY	10,390 TRY	9,960 TRY	10,110 TRY	4.548.495 Stk.
09.05.2024	10,160 TRY	10,180 TRY	9,860 TRY	9,890 TRY	3.017.036 Stk.
10.05.2024	9,890 TRY	10,620 TRY	9,700 TRY	10,450 TRY	4.675.205 Stk.
13.05.2024	10,480 TRY	10,840 TRY	9,950 TRY	9,950 TRY	3.591.324 Stk.
14.05.2024	9,950 TRY	10,250 TRY	9,840 TRY	10,070 TRY	2.176.801 Stk.
15.05.2024	10,190 TRY	10,190 TRY	9,920 TRY	10,070 TRY	1.944.958 Stk.
16.05.2024	10,040 TRY	10,250 TRY	9,960 TRY	10,140 TRY	1.866.470 Stk.
17.05.2024	10,130 TRY	10,800 TRY	10,110 TRY	10,430 TRY	8.544.441 Stk.
20.05.2024	10,420 TRY	10,430 TRY	10,110 TRY	10,230 TRY	2.341.550 Stk.
21.05.2024	10,230 TRY	10,290 TRY	9,800 TRY	9,830 TRY	2.315.223 Stk.
22.05.2024	9,750 TRY	10,160 TRY	9,750 TRY	10,060 TRY	1.696.581 Stk.
23.05.2024	10,060 TRY	10,220 TRY	9,850 TRY	10,120 TRY	1.934.437 Stk.
24.05.2024	10,140 TRY	10,360 TRY	9,940 TRY	10,000 TRY	2.036.179 Stk.
27.05.2024	10,000 TRY	10,070 TRY	9,800 TRY	9,950 TRY	2.067.178 Stk.
28.05.2024	9,920 TRY	10,530 TRY	9,920 TRY	10,390 TRY	6.178.357 Stk.
29.05.2024	10,340 TRY	10,610 TRY	10,100 TRY	10,100 TRY	5.175.138 Stk.
30.05.2024	10,250 TRY	10,250 TRY	9,650 TRY	10,150 TRY	3.399.343 Stk.
31.05.2024	10,200 TRY	10,580 TRY	10,180 TRY	10,350 TRY	3.685.598 Stk.