Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR -0,300 EUR · -5,04 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,050 EUR +0,250 EUR · +4,31 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 6,200 USD -0,365 USD · -5,56 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,050 EUR +0,300 EUR · +5,22 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,650 EUR -0,300 EUR · -5,04 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 USD | 5,930 USD | 5,500 USD | 5,830 USD | 66.667 Stk. | |
5,960 USD | 6,310 USD | 5,410 USD | 5,620 USD | 91.367 Stk. | |
5,790 USD | 7,850 USD | 5,780 USD | 7,600 USD | 416.001 Stk. | |
7,570 USD | 7,570 USD | 6,150 USD | 6,370 USD | 152.005 Stk. | |
6,530 USD | 6,840 USD | 6,220 USD | 6,490 USD | 127.469 Stk. | |
6,460 USD | 6,800 USD | 6,390 USD | 6,670 USD | 92.037 Stk. | |
6,780 USD | 6,780 USD | 6,310 USD | 6,470 USD | 76.575 Stk. | |
6,570 USD | 7,220 USD | 6,480 USD | 6,960 USD | 160.835 Stk. | |
7,000 USD | 7,730 USD | 6,830 USD | 7,015 USD | 159.827 Stk. | |
7,030 USD | 7,095 USD | 6,386 USD | 6,580 USD | 104.311 Stk. | |
6,660 USD | 6,940 USD | 6,540 USD | 6,730 USD | 134.518 Stk. | |
6,710 USD | 6,810 USD | 6,520 USD | 6,540 USD | 49.851 Stk. | |
6,460 USD | 7,160 USD | 6,400 USD | 7,080 USD | 183.864 Stk. | |
7,130 USD | 7,167 USD | 6,700 USD | 6,770 USD | 129.754 Stk. | |
6,690 USD | 6,830 USD | 6,340 USD | 6,390 USD | 53.721 Stk. | |
6,330 USD | 6,440 USD | 6,050 USD | 6,080 USD | 90.845 Stk. | |
6,080 USD | 6,150 USD | 5,870 USD | 6,130 USD | 60.108 Stk. | |
6,200 USD | 6,670 USD | 5,980 USD | 6,360 USD | 149.966 Stk. | |
6,210 USD | 6,340 USD | 6,110 USD | 6,290 USD | 44.112 Stk. | |
6,360 USD | 6,570 USD | 6,260 USD | 6,570 USD | 52.023 Stk. | |
6,590 USD | 6,590 USD | 6,121 USD | 6,200 USD | 79.462 Stk. |