Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,430 EUR 0,000 EUR · 0,00 % gestern, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 1,430 EUR 0,000 EUR · 0,00 % gestern, 10:57:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD -1,260 USD · -45,65 % 23.02.2024, 20:12:23 · 2.380 Stk. | |||||
London verzögert | 135,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 136,000 GBp | 129,000 GBp | 129,000 GBp | 2.254 Stk. | |
135,000 GBp | 135,000 GBp | 125,000 GBp | 130,000 GBp | 14.478 Stk. | |
132,500 GBp | 135,000 GBp | 132,500 GBp | 132,500 GBp | 1.600 Stk. | |
132,500 GBp | 143,500 GBp | 132,500 GBp | 134,000 GBp | 22.792 Stk. | |
142,500 GBp | 145,000 GBp | 136,880 GBp | 140,000 GBp | 4.362 Stk. | |
142,500 GBp | 142,500 GBp | 136,920 GBp | 140,000 GBp | 13.743 Stk. | |
140,000 GBp | 140,000 GBp | 136,900 GBp | 140,000 GBp | 17.935 Stk. | |
142,500 GBp | 145,000 GBp | 136,900 GBp | 137,500 GBp | 3.500 Stk. | |
137,500 GBp | 140,000 GBp | 131,600 GBp | 137,500 GBp | 1.619 Stk. | |
137,500 GBp | 137,500 GBp | 137,500 GBp | 137,500 GBp | 0 Stk. | |
137,500 GBp | 140,500 GBp | 131,600 GBp | 137,500 GBp | 3.794 Stk. | |
137,500 GBp | 138,000 GBp | 131,600 GBp | 137,500 GBp | 5.396 Stk. | |
137,500 GBp | 150,000 GBp | 131,800 GBp | 135,000 GBp | 28.019 Stk. | |
137,500 GBp | 140,000 GBp | 137,500 GBp | 137,500 GBp | 13.346 Stk. | |
137,500 GBp | 142,000 GBp | 135,000 GBp | 140,000 GBp | 26.617 Stk. | |
142,500 GBp | 144,000 GBp | 135,100 GBp | 140,000 GBp | 23.803 Stk. | |
142,500 GBp | 145,000 GBp | 135,800 GBp | 140,000 GBp | 8.838 Stk. | |
142,500 GBp | 145,000 GBp | 135,820 GBp | 140,000 GBp | 1.429 Stk. | |
142,500 GBp | 148,000 GBp | 130,850 GBp | 130,850 GBp | 29.176 Stk. | |
135,000 GBp | 137,400 GBp | 135,000 GBp | 135,000 GBp | 363 Stk. | |
135,000 GBp | 137,400 GBp | 131,800 GBp | 135,000 GBp | 2.459 Stk. |