Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,326 EUR +0,428 EUR · +2,39 % heute, 08:02:29 · 25 Stk. | ||||||
18,420 EUR +0,570 EUR · +3,19 % heute, 14:19:31 · unbekannt | ||||||
Frankfurt verzögert | 18,566 EUR +0,696 EUR · +3,89 % heute, 13:50:42 · 1.000 Stk. | |||||
Nasdaq verzögert | 19,640 USD -0,560 USD · -2,77 % gestern, 22:00:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,420 EUR +0,570 EUR · +3,19 % heute, 14:19:31 · unbekannt | |||||
Tradegate Echtzeit | 18,590 EUR +0,520 EUR · +2,88 % heute, 14:17:32 · 1 Stk. | |||||
gettex Echtzeit | 18,600 EUR +0,564 EUR · +3,13 % heute, 14:13:26 · 0 Stk. | |||||
Quotrix Echtzeit | 18,696 EUR +0,500 EUR · +2,75 % heute, 13:28:44 · 88 Stk. | |||||
Berlin Echtzeit | 18,544 EUR +0,566 EUR · +3,15 % heute, 14:10:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,026 EUR -0,266 EUR · -1,45 % heute, 08:11:13 · 0 Stk. | |||||
München Echtzeit | 18,052 EUR +0,002 EUR · +0,01 % heute, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,505 EUR +0,428 EUR · +2,37 % heute, 14:19:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,580 USD | 15,125 USD | 14,180 USD | 14,630 USD | 37.799.806 Stk. | |
14,610 USD | 15,820 USD | 14,460 USD | 15,030 USD | 39.146.087 Stk. | |
15,160 USD | 16,850 USD | 15,100 USD | 16,500 USD | 50.052.964 Stk. | |
17,150 USD | 17,580 USD | 15,535 USD | 17,550 USD | 66.955.474 Stk. | |
17,310 USD | 19,890 USD | 17,250 USD | 19,440 USD | 61.140.892 Stk. | |
19,110 USD | 20,040 USD | 18,670 USD | 19,090 USD | 45.466.958 Stk. | |
17,920 USD | 19,120 USD | 17,510 USD | 19,010 USD | 37.047.328 Stk. | |
19,050 USD | 19,810 USD | 18,620 USD | 19,430 USD | 39.397.292 Stk. | |
18,428 USD | 18,890 USD | 17,700 USD | 18,030 USD | 40.382.671 Stk. | |
17,180 USD | 17,510 USD | 16,010 USD | 16,060 USD | 42.086.991 Stk. | |
15,740 USD | 17,210 USD | 15,630 USD | 16,070 USD | 38.827.757 Stk. | |
16,600 USD | 17,140 USD | 15,910 USD | 17,070 USD | 35.299.781 Stk. | |
17,915 USD | 18,210 USD | 17,130 USD | 17,520 USD | 38.631.083 Stk. | |
18,440 USD | 21,027 USD | 18,230 USD | 20,670 USD | 87.046.939 Stk. | |
20,090 USD | 20,680 USD | 19,700 USD | 20,210 USD | 88.992.718 Stk. | |
19,590 USD | 20,280 USD | 18,770 USD | 20,090 USD | 39.681.142 Stk. | |
19,710 USD | 20,660 USD | 19,480 USD | 19,650 USD | 45.293.461 Stk. | |
19,780 USD | 19,820 USD | 17,090 USD | 17,160 USD | 56.095.686 Stk. | |
17,655 USD | 18,405 USD | 17,000 USD | 17,260 USD | 31.441.590 Stk. | |
16,895 USD | 18,230 USD | 16,800 USD | 18,070 USD | 30.169.219 Stk. | |
18,870 USD | 20,230 USD | 17,980 USD | 20,200 USD | 53.512.033 Stk. | |
19,850 USD | 20,440 USD | 19,330 USD | 19,640 USD | 32.569.118 Stk. |