Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,700 EUR -0,050 EUR · -0,65 % heute, 09:18:19 · 0 Stk. | ||||||
7,700 EUR +0,050 EUR · +0,65 % heute, 10:19:05 · unbekannt | ||||||
Frankfurt verzögert | 7,700 EUR +0,050 EUR · +0,65 % heute, 08:05:02 · 0 Stk. | |||||
Nasdaq verzögert | 8,460 USD -0,150 USD · -1,74 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 7,650 EUR -0,050 EUR · -0,65 % heute, 09:10:07 · 0 Stk. | |||||
Quotrix Echtzeit | 7,800 EUR -0,100 EUR · -1,27 % heute, 07:57:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,700 EUR +0,050 EUR · +0,65 % heute, 10:19:05 · unbekannt | |||||
Tradegate Echtzeit | 7,800 EUR -0,150 EUR · -1,89 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,090 USD | 9,100 USD | 8,880 USD | 8,960 USD | 1.873.257 Stk. | |
8,810 USD | 9,000 USD | 8,650 USD | 8,870 USD | 1.569.519 Stk. | |
9,150 USD | 10,140 USD | 8,690 USD | 9,860 USD | 5.157.152 Stk. | |
9,830 USD | 10,570 USD | 9,830 USD | 10,460 USD | 3.834.160 Stk. | |
10,450 USD | 10,710 USD | 10,330 USD | 10,530 USD | 2.366.807 Stk. | |
10,730 USD | 10,990 USD | 10,610 USD | 10,700 USD | 1.897.010 Stk. | |
10,880 USD | 11,220 USD | 10,730 USD | 11,200 USD | 1.616.871 Stk. | |
11,230 USD | 11,505 USD | 11,020 USD | 11,110 USD | 1.680.547 Stk. | |
11,090 USD | 11,555 USD | 10,960 USD | 11,320 USD | 1.655.169 Stk. | |
11,230 USD | 11,455 USD | 10,780 USD | 11,340 USD | 1.947.740 Stk. | |
11,210 USD | 11,390 USD | 10,700 USD | 10,950 USD | 1.160.987 Stk. | |
10,890 USD | 11,500 USD | 10,890 USD | 11,050 USD | 1.592.278 Stk. | |
11,010 USD | 11,060 USD | 10,705 USD | 10,780 USD | 1.216.987 Stk. | |
10,920 USD | 10,970 USD | 10,740 USD | 10,850 USD | 1.135.583 Stk. | |
10,960 USD | 11,160 USD | 10,760 USD | 10,780 USD | 1.014.778 Stk. | |
9,990 USD | 9,990 USD | 8,780 USD | 8,925 USD | 4.399.095 Stk. | |
8,930 USD | 9,048 USD | 8,760 USD | 8,880 USD | 2.060.572 Stk. | |
8,890 USD | 9,110 USD | 8,590 USD | 8,670 USD | 2.174.305 Stk. | |
8,870 USD | 9,041 USD | 8,660 USD | 8,750 USD | 2.248.702 Stk. | |
8,760 USD | 8,790 USD | 8,495 USD | 8,700 USD | 1.635.442 Stk. | |
8,760 USD | 8,810 USD | 8,585 USD | 8,610 USD | 1.220.775 Stk. | |
8,570 USD | 8,640 USD | 8,400 USD | 8,460 USD | 1.362.155 Stk. |