Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,240 EUR +0,010 EUR · +0,81 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,240 EUR -0,030 EUR · -2,36 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 1,380 USD +0,020 USD · +1,47 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 1,240 EUR -0,040 EUR · -3,13 % gestern, 08:00:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,370 USD | 1,330 USD | 1,340 USD | 5.690 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,360 USD | 28.024 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 6.033 Stk. | |
1,380 USD | 1,500 USD | 1,350 USD | 1,380 USD | 177.296 Stk. | |
1,360 USD | 1,420 USD | 1,320 USD | 1,340 USD | 18.468 Stk. | |
1,290 USD | 1,400 USD | 1,230 USD | 1,370 USD | 25.707 Stk. | |
1,360 USD | 1,380 USD | 1,300 USD | 1,330 USD | 16.749 Stk. | |
1,330 USD | 1,330 USD | 1,250 USD | 1,260 USD | 4.678 Stk. | |
1,260 USD | 1,276 USD | 1,260 USD | 1,275 USD | 53.380 Stk. | |
1,260 USD | 1,340 USD | 1,260 USD | 1,260 USD | 2.480 Stk. | |
1,348 USD | 1,400 USD | 1,330 USD | 1,360 USD | 11.417 Stk. | |
1,360 USD | 1,440 USD | 1,240 USD | 1,300 USD | 87.734 Stk. | |
1,320 USD | 1,400 USD | 1,320 USD | 1,340 USD | 9.029 Stk. | |
1,340 USD | 1,390 USD | 1,340 USD | 1,340 USD | 32.943 Stk. | |
1,365 USD | 1,365 USD | 1,310 USD | 1,320 USD | 11.336 Stk. | |
1,320 USD | 1,420 USD | 1,320 USD | 1,370 USD | 94.266 Stk. | |
1,350 USD | 1,510 USD | 1,350 USD | 1,390 USD | 201.118 Stk. | |
1,420 USD | 1,430 USD | 1,400 USD | 1,420 USD | 19.827 Stk. | |
1,485 USD | 1,493 USD | 1,440 USD | 1,440 USD | 49.421 Stk. | |
1,430 USD | 1,430 USD | 1,360 USD | 1,400 USD | 22.315 Stk. | |
1,410 USD | 1,420 USD | 1,360 USD | 1,370 USD | 21.705 Stk. | |
1,350 USD | 1,410 USD | 1,350 USD | 1,380 USD | 31.883 Stk. |