Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,980 EUR +1,880 EUR · +7,80 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
25,940 EUR +0,580 EUR · +2,29 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,480 EUR +1,380 EUR · +5,73 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 28,480 USD +0,670 USD · +2,41 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 26,520 EUR +1,040 EUR · +4,08 % 31.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,300 EUR +0,680 EUR · +2,65 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 26,380 EUR +0,880 EUR · +3,45 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 25,700 EUR +1,340 EUR · +5,50 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,280 EUR +0,590 EUR · +2,30 % 31.05.2024, 21:59:30 · unbekannt | |||||
LS Exchange Echtzeit | 25,940 EUR +0,580 EUR · +2,29 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 26,280 EUR +0,580 EUR · +2,26 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,830 USD | 25,250 USD | 24,350 USD | 25,250 USD | 298.548 Stk. | |
25,780 USD | 26,550 USD | 25,670 USD | 25,810 USD | 450.836 Stk. | |
26,080 USD | 26,470 USD | 25,720 USD | 25,780 USD | 228.218 Stk. | |
25,860 USD | 26,040 USD | 25,440 USD | 25,440 USD | 185.349 Stk. | |
25,160 USD | 26,080 USD | 25,120 USD | 26,010 USD | 180.795 Stk. | |
26,030 USD | 26,590 USD | 25,880 USD | 26,570 USD | 203.252 Stk. | |
26,770 USD | 26,850 USD | 26,010 USD | 26,770 USD | 205.416 Stk. | |
27,150 USD | 28,770 USD | 27,090 USD | 27,480 USD | 335.517 Stk. | |
28,040 USD | 28,580 USD | 27,930 USD | 28,370 USD | 289.984 Stk. | |
28,790 USD | 28,790 USD | 27,440 USD | 27,730 USD | 298.679 Stk. | |
27,770 USD | 27,770 USD | 26,858 USD | 27,140 USD | 242.483 Stk. | |
27,130 USD | 28,310 USD | 27,130 USD | 28,240 USD | 288.366 Stk. | |
28,170 USD | 28,170 USD | 27,070 USD | 27,090 USD | 229.362 Stk. | |
26,980 USD | 26,990 USD | 26,400 USD | 26,490 USD | 189.715 Stk. | |
26,400 USD | 27,290 USD | 26,130 USD | 26,400 USD | 161.169 Stk. | |
26,630 USD | 27,440 USD | 26,130 USD | 27,040 USD | 361.506 Stk. | |
27,200 USD | 27,280 USD | 26,931 USD | 27,060 USD | 136.004 Stk. | |
27,020 USD | 27,980 USD | 26,720 USD | 27,410 USD | 244.719 Stk. | |
26,800 USD | 27,062 USD | 26,440 USD | 26,520 USD | 241.248 Stk. | |
26,630 USD | 27,975 USD | 26,460 USD | 27,810 USD | 280.210 Stk. | |
28,020 USD | 28,835 USD | 28,020 USD | 28,480 USD | 328.889 Stk. |