AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARIS-TECH LTD

WKN
A3DB8E
Ticker
MTEK
ISIN
IL0011789042
• Nasdaq
1,245 USD
-0,005 USD-0,40 %
Geld
1,070 USD
(1.000 Stk.)
Brief
1,430 USD
(1.000 Stk.)
Marktkapitalisierung
9,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,245 USD
-0,005 USD · -0,40 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARIS-TECH LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,480 USD1,483 USD1,460 USD1,470 USD6.794 Stk.
1,500 USD1,501 USD1,460 USD1,460 USD21.138 Stk.
1,480 USD1,500 USD1,460 USD1,490 USD9.662 Stk.
1,480 USD1,490 USD1,460 USD1,460 USD18.630 Stk.
1,500 USD1,532 USD1,450 USD1,460 USD8.120 Stk.
1,460 USD1,470 USD1,440 USD1,440 USD16.601 Stk.
1,470 USD1,495 USD1,410 USD1,410 USD9.794 Stk.
1,410 USD1,420 USD1,340 USD1,400 USD26.956 Stk.
1,400 USD1,401 USD1,370 USD1,385 USD28.998 Stk.
1,400 USD1,400 USD1,340 USD1,400 USD41.662 Stk.
1,390 USD1,400 USD1,370 USD1,390 USD8.359 Stk.
1,390 USD1,402 USD1,390 USD1,400 USD3.000 Stk.
1,370 USD1,440 USD1,370 USD1,440 USD4.452 Stk.
1,410 USD1,440 USD1,380 USD1,390 USD8.457 Stk.
1,390 USD1,390 USD1,340 USD1,340 USD5.216 Stk.
1,320 USD1,333 USD1,260 USD1,280 USD74.298 Stk.
1,250 USD1,290 USD1,131 USD1,285 USD44.966 Stk.
1,250 USD1,310 USD1,250 USD1,290 USD6.010 Stk.
1,320 USD1,320 USD1,280 USD1,280 USD7.274 Stk.
1,290 USD1,290 USD1,290 USD1,290 USD1.240 Stk.
1,320 USD1,320 USD1,230 USD1,250 USD33.550 Stk.
1,300 USD1,300 USD1,231 USD1,245 USD11.902 Stk.
Werbung ausblenden