Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.528,000 EUR +31,000 EUR · +2,07 % 17.05.2024, 21:59:44 · 0 Stk. | ||||||
1.518,000 EUR +9,000 EUR · +0,60 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.512,000 EUR +12,000 EUR · +0,80 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 1.663,210 USD +10,630 USD · +0,64 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.531,000 EUR +10,000 EUR · +0,66 % 17.05.2024, 22:26:36 · unbekannt | |||||
Quotrix Echtzeit | 1.533,000 EUR +27,000 EUR · +1,79 % 17.05.2024, 10:26:00 · 26 Stk. | |||||
London verzögert | 1.642,060 USD -8,160 USD · -0,49 % 15.05.2024, 17:40:16 · 10 Stk. | |||||
gettex Echtzeit | 1.527,000 EUR +1,000 EUR · +0,07 % 17.05.2024, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.518,000 EUR +9,000 EUR · +0,60 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.513,000 EUR +16,000 EUR · +1,07 % 17.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.523,000 EUR +13,000 EUR · +0,86 % 17.05.2024, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 1.514,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.530,500 EUR +9,500 EUR · +0,62 % 17.05.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.443,800 USD | 1.456,860 USD | 1.438,820 USD | 1.456,690 USD | 42.653 Stk. | |
1.463,740 USD | 1.482,602 USD | 1.451,890 USD | 1.471,410 USD | 37.422 Stk. | |
1.476,560 USD | 1.486,640 USD | 1.467,540 USD | 1.479,650 USD | 36.619 Stk. | |
1.474,790 USD | 1.484,220 USD | 1.450,220 USD | 1.462,360 USD | 38.281 Stk. | |
1.461,770 USD | 1.469,960 USD | 1.440,080 USD | 1.450,950 USD | 29.812 Stk. | |
1.445,000 USD | 1.450,090 USD | 1.433,060 USD | 1.436,520 USD | 33.777 Stk. | |
1.439,000 USD | 1.462,560 USD | 1.436,000 USD | 1.449,340 USD | 36.725 Stk. | |
1.445,810 USD | 1.464,100 USD | 1.445,810 USD | 1.458,400 USD | 34.507 Stk. | |
1.449,350 USD | 1.484,700 USD | 1.449,350 USD | 1.476,340 USD | 67.973 Stk. | |
1.503,130 USD | 1.581,040 USD | 1.492,020 USD | 1.576,550 USD | 111.720 Stk. | |
1.577,010 USD | 1.588,310 USD | 1.538,360 USD | 1.581,060 USD | 53.246 Stk. | |
1.582,640 USD | 1.619,305 USD | 1.569,180 USD | 1.592,430 USD | 65.457 Stk. | |
1.595,540 USD | 1.617,990 USD | 1.589,620 USD | 1.615,150 USD | 46.877 Stk. | |
1.618,670 USD | 1.621,090 USD | 1.605,000 USD | 1.615,830 USD | 33.832 Stk. | |
1.616,680 USD | 1.644,370 USD | 1.610,000 USD | 1.636,560 USD | 34.071 Stk. | |
1.639,660 USD | 1.655,010 USD | 1.637,000 USD | 1.652,220 USD | 29.937 Stk. | |
1.652,000 USD | 1.661,180 USD | 1.633,060 USD | 1.634,470 USD | 34.330 Stk. | |
1.640,700 USD | 1.651,442 USD | 1.630,000 USD | 1.645,200 USD | 28.838 Stk. | |
1.640,860 USD | 1.651,755 USD | 1.633,290 USD | 1.637,380 USD | 32.748 Stk. | |
1.653,270 USD | 1.664,570 USD | 1.640,650 USD | 1.652,580 USD | 29.005 Stk. | |
1.663,550 USD | 1.670,240 USD | 1.652,840 USD | 1.663,210 USD | 23.691 Stk. |