AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARKOR INTL FURN. A YC 1

WKN
A0M4EJ
Ticker
600337
ISIN
CNE0000015M5
• Shanghai
2,270 CNY
-0,020 CNY-0,87 %
Geld
2,260 CNY
(180.400 Stk.)
Brief
2,270 CNY
(2.800 Stk.)
Marktkapitalisierung
426,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,270 CNY
-0,020 CNY · -0,87 %
gestern, 09:00:05 · 280.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARKOR INTL FURN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 CNY2,420 CNY2,340 CNY2,370 CNY7.311.850 Stk.
2,380 CNY2,380 CNY2,290 CNY2,300 CNY9.984.300 Stk.
2,330 CNY2,380 CNY2,310 CNY2,340 CNY7.095.660 Stk.
2,380 CNY2,380 CNY2,310 CNY2,330 CNY5.727.860 Stk.
2,350 CNY2,350 CNY2,260 CNY2,280 CNY5.211.100 Stk.
2,280 CNY2,330 CNY2,270 CNY2,300 CNY4.963.500 Stk.
2,310 CNY2,330 CNY2,280 CNY2,290 CNY5.057.470 Stk.
2,310 CNY2,520 CNY2,290 CNY2,360 CNY17.833.419 Stk.
2,410 CNY2,520 CNY2,360 CNY2,470 CNY20.809.082 Stk.
2,450 CNY2,450 CNY2,350 CNY2,360 CNY17.653.400 Stk.
2,340 CNY2,360 CNY2,300 CNY2,310 CNY8.358.590 Stk.
2,330 CNY2,480 CNY2,310 CNY2,340 CNY12.298.210 Stk.
2,320 CNY2,320 CNY2,250 CNY2,250 CNY12.257.264 Stk.
2,280 CNY2,280 CNY2,230 CNY2,230 CNY4.472.100 Stk.
2,230 CNY2,300 CNY2,200 CNY2,290 CNY10.801.414 Stk.
2,270 CNY2,380 CNY2,260 CNY2,300 CNY11.200.400 Stk.
2,290 CNY2,370 CNY2,290 CNY2,340 CNY6.863.070 Stk.
2,350 CNY2,350 CNY2,300 CNY2,310 CNY4.134.400 Stk.
2,330 CNY2,430 CNY2,310 CNY2,390 CNY15.419.790 Stk.
2,420 CNY2,430 CNY2,330 CNY2,370 CNY8.545.300 Stk.
2,350 CNY2,380 CNY2,310 CNY2,360 CNY6.899.240 Stk.
2,370 CNY2,380 CNY2,280 CNY2,290 CNY10.756.546 Stk.
2,300 CNY2,300 CNY2,210 CNY2,270 CNY15.571.414 Stk.
Werbung ausblenden